38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.5 | 1,733.5 | 1,719.5 | 1,733.5 | +7.0 | +0.4 | 1,342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736.0 | 1,772.5 | 1,735.0 | 1,759.5 | +23.5 | +1.4 | 1,306,900 | |
1,770.0 | 1,772.5 | 1,736.0 | 1,736.0 | -29.0 | -1.6 | 2,280,100 | |
1,770.0 | 1,775.5 | 1,759.0 | 1,765.0 | -12.5 | -0.7 | 2,302,700 | |
1,792.5 | 1,799.5 | 1,770.0 | 1,777.5 | -27.5 | -1.5 | 2,807,200 | |
1,800.5 | 1,818.0 | 1,798.5 | 1,805.0 | +1.0 | +0.1 | 1,532,300 | |
1,820.0 | 1,821.5 | 1,802.5 | 1,804.0 | -27.5 | -1.5 | 2,064,400 | |
1,825.5 | 1,837.5 | 1,825.5 | 1,831.5 | +3.0 | +0.2 | 912,700 | |
1,817.5 | 1,829.5 | 1,812.5 | 1,828.5 | +4.5 | +0.2 | 1,145,800 | |
1,828.5 | 1,836.5 | 1,819.0 | 1,824.0 | -6.5 | -0.4 | 1,468,600 | |
1,821.0 | 1,837.0 | 1,819.0 | 1,830.5 | +1.5 | +0.1 | 1,714,400 | |
1,821.5 | 1,838.0 | 1,821.0 | 1,829.0 | +15.5 | +0.9 | 1,276,600 | |
1,810.0 | 1,817.0 | 1,803.0 | 1,813.5 | -13.5 | -0.7 | 1,666,700 | |
1,851.0 | 1,851.5 | 1,822.0 | 1,827.0 | -26.0 | -1.4 | 2,013,100 | |
1,877.0 | 1,878.5 | 1,851.5 | 1,853.0 | -24.0 | -1.3 | 1,689,200 | |
1,877.5 | 1,888.5 | 1,870.5 | 1,877.0 | +16.0 | +0.9 | 1,322,000 | |
1,872.0 | 1,878.0 | 1,861.0 | 1,861.0 | -65.5 | -3.4 | 2,531,100 | |
1,926.0 | 1,935.0 | 1,922.0 | 1,926.5 | +7.5 | +0.4 | 3,963,700 | |
1,923.5 | 1,925.0 | 1,908.0 | 1,919.0 | -1.0 | -0.1 | 2,178,700 | |
1,914.5 | 1,922.0 | 1,907.0 | 1,920.0 | +10.0 | +0.5 | 2,270,100 | |
1,923.5 | 1,929.5 | 1,907.0 | 1,910.0 | -26.0 | -1.3 | 4,190,900 | |
1,967.5 | 1,967.5 | 1,935.5 | 1,936.0 | -21.0 | -1.1 | 2,923,800 | |
1,949.5 | 1,963.5 | 1,936.5 | 1,957.0 | +4.0 | +0.2 | 2,025,500 | |
1,938.5 | 1,955.0 | 1,925.5 | 1,953.0 | +28.5 | +1.5 | 1,722,500 | |
1,917.0 | 1,927.5 | 1,912.0 | 1,924.5 | +5.5 | +0.3 | 1,655,400 | |
1,902.0 | 1,919.5 | 1,896.0 | 1,919.0 | +24.5 | +1.3 | 1,382,700 | |
1,905.5 | 1,912.0 | 1,888.0 | 1,894.5 | -6.5 | -0.3 | 1,775,700 | |
1,900.0 | 1,904.0 | 1,871.5 | 1,901.0 | -7.5 | -0.4 | 1,773,100 | |
1,905.0 | 1,919.5 | 1,888.5 | 1,908.5 | -0.5 | -0.0 | 2,075,000 | |
1,885.0 | 1,913.5 | 1,884.5 | 1,909.0 | +9.5 | +0.5 | 1,778,900 | |
1,908.0 | 1,919.0 | 1,899.5 | 1,899.5 | 0.0 | 0.0 | 1,949,500 |