38,677.67 | +291.94 | 153.92 | -2.17 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.76% | -1.39% | 0.88% | -0.82% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,830.5 | 1,812.5 | 1,825.0 | -2.0 | -0.1 | 296,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.0 | 1,838.0 | 1,820.0 | 1,827.0 | -9.0 | -0.5 | 1,050,300 | |
1,800.0 | 1,836.5 | 1,799.5 | 1,836.0 | +34.0 | +1.9 | 1,714,200 | |
1,817.0 | 1,817.0 | 1,797.0 | 1,802.0 | -15.0 | -0.8 | 1,364,500 | |
1,808.0 | 1,819.5 | 1,796.0 | 1,817.0 | +24.0 | +1.3 | 2,044,500 | |
1,778.0 | 1,802.5 | 1,773.0 | 1,793.0 | +23.0 | +1.3 | 1,733,300 | |
1,780.5 | 1,783.0 | 1,756.0 | 1,770.0 | -9.0 | -0.5 | 2,102,900 | |
1,758.5 | 1,781.0 | 1,742.0 | 1,779.0 | +64.5 | +3.8 | 3,270,500 | |
1,688.5 | 1,714.5 | 1,682.5 | 1,714.5 | +42.0 | +2.5 | 2,914,500 | |
1,688.5 | 1,704.0 | 1,656.0 | 1,672.5 | -24.5 | -1.4 | 5,336,200 | |
1,678.5 | 1,702.0 | 1,678.0 | 1,697.0 | +13.0 | +0.8 | 2,320,000 | |
1,700.0 | 1,702.0 | 1,661.5 | 1,684.0 | -14.5 | -0.9 | 3,785,700 | |
1,694.0 | 1,705.0 | 1,689.5 | 1,698.5 | -1.0 | -0.1 | 1,952,700 | |
1,712.0 | 1,729.0 | 1,692.0 | 1,699.5 | -19.0 | -1.1 | 3,177,000 | |
1,700.0 | 1,727.0 | 1,677.0 | 1,718.5 | -67.5 | -3.8 | 8,548,500 | |
1,760.0 | 1,790.0 | 1,759.0 | 1,786.0 | +44.0 | +2.5 | 1,803,000 | |
1,756.0 | 1,756.0 | 1,734.0 | 1,742.0 | -17.5 | -1.0 | 1,972,100 | |
1,736.0 | 1,772.5 | 1,735.0 | 1,759.5 | +23.5 | +1.4 | 1,306,900 | |
1,770.0 | 1,772.5 | 1,736.0 | 1,736.0 | -29.0 | -1.6 | 2,280,100 | |
1,770.0 | 1,775.5 | 1,759.0 | 1,765.0 | -12.5 | -0.7 | 2,302,700 | |
1,792.5 | 1,799.5 | 1,770.0 | 1,777.5 | -27.5 | -1.5 | 2,807,200 | |
1,800.5 | 1,818.0 | 1,798.5 | 1,805.0 | +1.0 | +0.1 | 1,532,300 | |
1,820.0 | 1,821.5 | 1,802.5 | 1,804.0 | -27.5 | -1.5 | 2,064,400 | |
1,825.5 | 1,837.5 | 1,825.5 | 1,831.5 | +3.0 | +0.2 | 912,700 | |
1,817.5 | 1,829.5 | 1,812.5 | 1,828.5 | +4.5 | +0.2 | 1,145,800 | |
1,828.5 | 1,836.5 | 1,819.0 | 1,824.0 | -6.5 | -0.4 | 1,468,600 | |
1,821.0 | 1,837.0 | 1,819.0 | 1,830.5 | +1.5 | +0.1 | 1,714,400 | |
1,821.5 | 1,838.0 | 1,821.0 | 1,829.0 | +15.5 | +0.9 | 1,276,600 | |
1,810.0 | 1,817.0 | 1,803.0 | 1,813.5 | -13.5 | -0.7 | 1,666,700 | |
1,851.0 | 1,851.5 | 1,822.0 | 1,827.0 | -26.0 | -1.4 | 2,013,100 |