38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.5 | 1,733.5 | 1,719.5 | 1,733.5 | +7.0 | +0.4 | 1,342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.0 | 1,862.0 | 1,846.0 | 1,854.0 | -1.0 | -0.1 | 2,459,000 | |
1,860.0 | 1,861.5 | 1,844.5 | 1,855.0 | -3.5 | -0.2 | 1,978,400 | |
1,832.0 | 1,858.5 | 1,820.0 | 1,858.5 | +34.0 | +1.9 | 2,458,500 | |
1,820.0 | 1,824.5 | 1,815.5 | 1,824.5 | 0.0 | 0.0 | 1,657,000 | |
1,828.0 | 1,833.5 | 1,821.5 | 1,824.5 | -2.5 | -0.1 | 2,446,700 | |
1,810.5 | 1,837.0 | 1,808.5 | 1,827.0 | +22.0 | +1.2 | 1,766,700 | |
1,800.5 | 1,806.5 | 1,792.5 | 1,805.0 | +10.0 | +0.6 | 2,068,300 | |
1,796.5 | 1,801.0 | 1,786.5 | 1,795.0 | +8.0 | +0.4 | 2,259,300 | |
1,778.5 | 1,787.0 | 1,772.0 | 1,787.0 | +8.0 | +0.4 | 1,663,300 | |
1,774.0 | 1,779.0 | 1,766.0 | 1,779.0 | +2.5 | +0.1 | 1,809,100 | |
1,767.0 | 1,776.5 | 1,760.0 | 1,776.5 | +4.5 | +0.3 | 1,288,500 | |
1,765.5 | 1,776.5 | 1,757.0 | 1,772.0 | +7.0 | +0.4 | 1,408,500 | |
1,774.0 | 1,777.0 | 1,763.5 | 1,765.0 | -3.0 | -0.2 | 1,349,000 | |
1,745.0 | 1,768.0 | 1,740.5 | 1,768.0 | +18.5 | +1.1 | 1,447,000 | |
1,761.0 | 1,772.5 | 1,735.0 | 1,749.5 | -15.5 | -0.9 | 2,595,000 | |
1,805.0 | 1,807.0 | 1,763.0 | 1,765.0 | -48.5 | -2.7 | 2,894,400 | |
1,861.5 | 1,863.0 | 1,811.0 | 1,813.5 | -47.5 | -2.6 | 4,229,000 | |
1,873.0 | 1,899.0 | 1,860.5 | 1,861.0 | +66.0 | +3.7 | 7,102,500 | |
1,790.0 | 1,795.0 | 1,776.0 | 1,795.0 | +10.0 | +0.6 | 2,236,100 | |
1,787.0 | 1,789.5 | 1,761.0 | 1,785.0 | +14.0 | +0.8 | 2,318,100 | |
1,747.5 | 1,771.5 | 1,742.5 | 1,771.0 | +37.0 | +2.1 | 2,327,500 | |
1,714.0 | 1,743.5 | 1,702.0 | 1,734.0 | +16.0 | +0.9 | 2,510,100 | |
1,759.5 | 1,761.5 | 1,716.0 | 1,718.0 | -54.0 | -3.0 | 4,049,700 | |
1,787.5 | 1,788.0 | 1,765.0 | 1,772.0 | -13.0 | -0.7 | 2,714,800 | |
1,805.0 | 1,812.5 | 1,781.0 | 1,785.0 | -19.0 | -1.1 | 3,493,300 | |
1,827.5 | 1,829.0 | 1,800.0 | 1,804.0 | -13.5 | -0.7 | 3,891,200 | |
1,880.0 | 1,880.0 | 1,813.0 | 1,817.5 | -140.5 | -7.2 | 5,618,500 | |
1,931.5 | 1,959.0 | 1,909.5 | 1,958.0 | +19.5 | +1.0 | 2,318,400 | |
1,919.0 | 1,938.5 | 1,904.0 | 1,938.5 | +14.0 | +0.7 | 2,003,900 | |
1,909.5 | 1,927.0 | 1,893.5 | 1,924.5 | +19.5 | +1.0 | 1,457,800 |