38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.5 | 1,733.5 | 1,719.5 | 1,733.5 | +7.0 | +0.4 | 1,342,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,910.0 | 1,896.0 | 1,905.0 | +13.0 | +0.7 | 1,245,700 | |
1,865.5 | 1,894.5 | 1,858.0 | 1,892.0 | +29.5 | +1.6 | 1,773,700 | |
1,867.0 | 1,868.5 | 1,847.0 | 1,862.5 | -3.0 | -0.2 | 1,081,300 | |
1,845.0 | 1,871.5 | 1,843.5 | 1,865.5 | +21.0 | +1.1 | 1,530,600 | |
1,835.5 | 1,865.0 | 1,832.0 | 1,844.5 | +12.0 | +0.7 | 1,701,200 | |
1,839.5 | 1,846.5 | 1,824.0 | 1,832.5 | -13.5 | -0.7 | 1,546,900 | |
1,844.0 | 1,853.0 | 1,831.0 | 1,846.0 | +8.5 | +0.5 | 1,281,800 | |
1,833.0 | 1,843.0 | 1,817.5 | 1,837.5 | +10.0 | +0.5 | 1,494,500 | |
1,833.0 | 1,834.0 | 1,806.5 | 1,827.5 | +13.0 | +0.7 | 1,627,300 | |
1,832.0 | 1,835.0 | 1,811.0 | 1,814.5 | -1.5 | -0.1 | 1,959,000 | |
1,810.5 | 1,824.5 | 1,791.0 | 1,816.0 | +22.5 | +1.3 | 2,665,100 | |
1,801.0 | 1,805.5 | 1,791.0 | 1,793.5 | -13.5 | -0.7 | 2,163,800 | |
1,818.5 | 1,824.0 | 1,801.0 | 1,807.0 | -10.0 | -0.6 | 1,620,700 | |
1,815.0 | 1,829.0 | 1,810.5 | 1,817.0 | +2.0 | +0.1 | 1,235,400 | |
1,841.5 | 1,849.5 | 1,814.0 | 1,815.0 | -29.5 | -1.6 | 2,042,400 | |
1,829.0 | 1,853.5 | 1,829.0 | 1,844.5 | +20.5 | +1.1 | 1,629,300 | |
1,811.5 | 1,828.5 | 1,798.5 | 1,824.0 | +5.0 | +0.3 | 2,684,200 | |
1,855.0 | 1,865.0 | 1,811.5 | 1,819.0 | -48.5 | -2.6 | 2,528,100 | |
1,849.5 | 1,869.0 | 1,837.5 | 1,867.5 | +34.5 | +1.9 | 2,047,100 | |
1,865.0 | 1,865.0 | 1,810.0 | 1,833.0 | -18.0 | -1.0 | 2,414,600 | |
1,873.5 | 1,880.5 | 1,847.0 | 1,851.0 | -9.5 | -0.5 | 2,004,500 | |
1,898.0 | 1,902.5 | 1,851.5 | 1,860.5 | -40.5 | -2.1 | 2,027,200 | |
1,905.0 | 1,915.5 | 1,899.0 | 1,901.0 | -18.0 | -0.9 | 1,678,800 | |
1,900.0 | 1,921.5 | 1,892.5 | 1,919.0 | +22.0 | +1.2 | 1,374,800 | |
1,892.5 | 1,905.5 | 1,889.0 | 1,897.0 | +4.5 | +0.2 | 1,236,300 | |
1,890.0 | 1,904.5 | 1,876.0 | 1,892.5 | +8.5 | +0.5 | 1,306,400 | |
1,888.0 | 1,891.0 | 1,873.0 | 1,884.0 | -4.5 | -0.2 | 1,984,300 | |
1,888.0 | 1,894.5 | 1,872.0 | 1,888.5 | +2.0 | +0.1 | 1,142,300 | |
1,871.0 | 1,894.0 | 1,862.0 | 1,886.5 | +31.0 | +1.7 | 1,353,500 | |
1,855.0 | 1,873.0 | 1,850.0 | 1,855.5 | +15.5 | +0.8 | 1,329,100 |