38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,903.0 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.0 | 1,752.5 | 1,722.0 | 1,725.0 | -17.0 | -1.0 | 404,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.0 | 1,065.0 | 1,049.0 | 1,064.5 | +29.0 | +2.8 | 365,600 | |
1,009.0 | 1,036.5 | 1,008.0 | 1,035.5 | +26.5 | +2.6 | 273,000 | |
1,018.5 | 1,020.0 | 1,000.5 | 1,009.0 | -6.5 | -0.6 | 245,200 | |
1,009.5 | 1,023.0 | 1,006.5 | 1,015.5 | +5.5 | +0.5 | 221,100 | |
1,020.0 | 1,020.0 | 1,002.0 | 1,010.0 | -4.5 | -0.4 | 190,400 | |
1,032.5 | 1,036.5 | 1,011.5 | 1,014.5 | -16.0 | -1.6 | 223,000 | |
1,057.0 | 1,059.5 | 1,029.0 | 1,030.5 | -16.0 | -1.5 | 312,700 | |
1,059.0 | 1,067.5 | 1,043.0 | 1,046.5 | -23.0 | -2.2 | 412,600 | |
1,077.5 | 1,079.0 | 1,060.0 | 1,069.5 | -12.0 | -1.1 | 484,900 | |
1,068.0 | 1,084.0 | 1,064.0 | 1,081.5 | +8.0 | +0.7 | 350,300 | |
1,069.5 | 1,082.5 | 1,065.0 | 1,073.5 | +9.0 | +0.8 | 330,800 | |
1,067.5 | 1,072.5 | 1,063.0 | 1,064.5 | +16.0 | +1.5 | 339,600 | |
1,053.0 | 1,055.0 | 1,040.0 | 1,048.5 | -6.5 | -0.6 | 304,600 | |
1,056.0 | 1,067.0 | 1,048.5 | 1,055.0 | -1.0 | -0.1 | 298,200 | |
1,044.0 | 1,057.5 | 1,033.0 | 1,056.0 | +30.0 | +2.9 | 282,200 | |
1,027.0 | 1,027.0 | 1,020.5 | 1,026.0 | +0.5 | 0.0 | 203,500 | |
1,028.0 | 1,036.5 | 1,021.0 | 1,025.5 | -2.5 | -0.2 | 296,600 | |
1,054.0 | 1,054.0 | 1,023.5 | 1,028.0 | -23.5 | -2.2 | 481,100 | |
1,050.0 | 1,061.5 | 1,046.0 | 1,051.5 | +15.0 | +1.4 | 479,800 | |
1,006.0 | 1,038.0 | 1,004.5 | 1,036.5 | +23.0 | +2.3 | 322,000 | |
1,008.0 | 1,015.5 | 1,004.0 | 1,013.5 | -2.0 | -0.2 | 284,600 | |
1,023.0 | 1,027.0 | 1,008.0 | 1,015.5 | +3.0 | +0.3 | 342,000 | |
1,030.0 | 1,030.5 | 1,005.5 | 1,012.5 | -5.5 | -0.5 | 795,800 | |
1,014.0 | 1,025.5 | 1,003.5 | 1,018.0 | -4.0 | -0.4 | 488,900 | |
1,025.0 | 1,028.0 | 1,017.5 | 1,022.0 | +11.0 | +1.1 | 448,600 | |
992.0 | 1,021.0 | 992.0 | 1,011.0 | +13.5 | +1.4 | 529,700 | |
986.0 | 998.0 | 983.8 | 997.5 | +17.6 | +1.8 | 236,100 | |
976.5 | 982.3 | 971.4 | 979.9 | +9.2 | +0.9 | 393,200 | |
986.8 | 988.7 | 964.4 | 970.7 | -1.1 | -0.1 | 301,600 | |
995.0 | 996.0 | 968.0 | 971.8 | +1.8 | +0.2 | 679,000 |