38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 1,669.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,669.5 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,620.0 | 1,580.0 | 1,591.0 | -4.5 | -0.3 | 1,080,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625.0 | 1,625.0 | 1,584.5 | 1,595.5 | -46.5 | -2.8 | 726,000 | |
1,643.5 | 1,645.5 | 1,618.0 | 1,642.0 | -2.0 | -0.1 | 586,000 | |
1,651.0 | 1,667.5 | 1,623.0 | 1,644.0 | +8.0 | +0.5 | 564,300 | |
1,649.5 | 1,652.0 | 1,619.5 | 1,636.0 | -5.0 | -0.3 | 401,000 | |
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 | |
1,635.0 | 1,669.5 | 1,628.0 | 1,637.0 | +30.0 | +1.9 | 696,900 | |
1,591.5 | 1,608.0 | 1,570.0 | 1,607.0 | +17.0 | +1.1 | 724,200 | |
1,614.0 | 1,626.5 | 1,574.0 | 1,590.0 | -12.5 | -0.8 | 1,002,700 | |
1,600.0 | 1,609.0 | 1,568.0 | 1,602.5 | +7.5 | +0.5 | 1,248,100 | |
1,561.0 | 1,596.0 | 1,552.0 | 1,595.0 | +31.5 | +2.0 | 1,473,600 | |
1,545.5 | 1,584.0 | 1,545.5 | 1,563.5 | +23.5 | +1.5 | 1,191,400 | |
1,496.0 | 1,545.5 | 1,496.0 | 1,540.0 | +44.0 | +2.9 | 857,400 | |
1,504.0 | 1,506.5 | 1,483.5 | 1,496.0 | -8.0 | -0.5 | 491,200 | |
1,506.0 | 1,526.0 | 1,489.5 | 1,504.0 | +17.5 | +1.2 | 464,200 | |
1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | -30.0 | -2.0 | 699,700 | |
1,497.0 | 1,523.5 | 1,479.5 | 1,516.5 | +19.5 | +1.3 | 639,700 | |
1,527.5 | 1,527.5 | 1,489.5 | 1,497.0 | -29.5 | -1.9 | 733,200 | |
1,554.0 | 1,560.5 | 1,506.5 | 1,526.5 | -36.5 | -2.3 | 630,600 | |
1,524.5 | 1,563.0 | 1,516.5 | 1,563.0 | +12.5 | +0.8 | 580,800 | |
1,553.0 | 1,554.0 | 1,538.5 | 1,550.5 | +10.0 | +0.6 | 426,200 | |
1,531.5 | 1,540.5 | 1,519.5 | 1,540.5 | -1.5 | -0.1 | 515,400 | |
1,520.0 | 1,542.0 | 1,516.5 | 1,542.0 | +9.5 | +0.6 | 292,400 | |
1,520.0 | 1,539.5 | 1,515.5 | 1,532.5 | +17.0 | +1.1 | 511,000 | |
1,498.0 | 1,526.0 | 1,498.0 | 1,515.5 | +18.0 | +1.2 | 555,400 | |
1,486.0 | 1,497.5 | 1,475.5 | 1,497.5 | 0.0 | 0.0 | 408,300 | |
1,484.0 | 1,511.0 | 1,475.5 | 1,497.5 | +29.0 | +2.0 | 461,900 | |
1,460.0 | 1,476.5 | 1,447.0 | 1,468.5 | +7.5 | +0.5 | 435,200 | |
1,466.5 | 1,472.5 | 1,452.5 | 1,461.0 | -4.0 | -0.3 | 489,700 | |
1,500.0 | 1,504.5 | 1,454.5 | 1,465.0 | -32.0 | -2.1 | 496,200 |