38,547.39 | -307.98 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.20% | -0.55% | -0.46% |
52週高値 | 1,903.0 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.0 | 1,752.5 | 1,722.0 | 1,732.5 | -9.5 | -0.5 | 453,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813.5 | 1,844.5 | 1,737.0 | 1,742.0 | -143.5 | -7.6 | 1,627,800 | |
1,850.0 | 1,903.0 | 1,850.0 | 1,885.5 | +58.0 | +3.2 | 1,107,800 | |
1,800.0 | 1,831.0 | 1,792.0 | 1,827.5 | +23.5 | +1.3 | 914,900 | |
1,850.0 | 1,855.0 | 1,803.5 | 1,804.0 | -37.0 | -2.0 | 1,040,800 | |
1,837.5 | 1,868.5 | 1,811.0 | 1,841.0 | -3.0 | -0.2 | 983,600 | |
1,850.0 | 1,876.0 | 1,831.0 | 1,844.0 | +21.0 | +1.2 | 1,014,000 | |
1,801.0 | 1,846.0 | 1,800.0 | 1,823.0 | 0.0 | 0.0 | 1,526,900 | |
1,750.0 | 1,823.5 | 1,740.0 | 1,823.0 | +40.5 | +2.3 | 2,616,000 | |
1,710.0 | 1,797.0 | 1,690.0 | 1,782.5 | +191.5 | +12.0 | 3,011,200 | |
1,600.0 | 1,620.0 | 1,580.0 | 1,591.0 | -4.5 | -0.3 | 1,080,800 | |
1,625.0 | 1,625.0 | 1,584.5 | 1,595.5 | -46.5 | -2.8 | 726,000 | |
1,643.5 | 1,645.5 | 1,618.0 | 1,642.0 | -2.0 | -0.1 | 586,000 | |
1,651.0 | 1,667.5 | 1,623.0 | 1,644.0 | +8.0 | +0.5 | 564,300 | |
1,649.5 | 1,652.0 | 1,619.5 | 1,636.0 | -5.0 | -0.3 | 401,000 | |
1,632.0 | 1,650.0 | 1,615.0 | 1,641.0 | +4.0 | +0.2 | 647,900 | |
1,635.0 | 1,669.5 | 1,628.0 | 1,637.0 | +30.0 | +1.9 | 696,900 | |
1,591.5 | 1,608.0 | 1,570.0 | 1,607.0 | +17.0 | +1.1 | 724,200 | |
1,614.0 | 1,626.5 | 1,574.0 | 1,590.0 | -12.5 | -0.8 | 1,002,700 | |
1,600.0 | 1,609.0 | 1,568.0 | 1,602.5 | +7.5 | +0.5 | 1,248,100 | |
1,561.0 | 1,596.0 | 1,552.0 | 1,595.0 | +31.5 | +2.0 | 1,473,600 | |
1,545.5 | 1,584.0 | 1,545.5 | 1,563.5 | +23.5 | +1.5 | 1,191,400 | |
1,496.0 | 1,545.5 | 1,496.0 | 1,540.0 | +44.0 | +2.9 | 857,400 | |
1,504.0 | 1,506.5 | 1,483.5 | 1,496.0 | -8.0 | -0.5 | 491,200 | |
1,506.0 | 1,526.0 | 1,489.5 | 1,504.0 | +17.5 | +1.2 | 464,200 | |
1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | -30.0 | -2.0 | 699,700 | |
1,497.0 | 1,523.5 | 1,479.5 | 1,516.5 | +19.5 | +1.3 | 639,700 | |
1,527.5 | 1,527.5 | 1,489.5 | 1,497.0 | -29.5 | -1.9 | 733,200 | |
1,554.0 | 1,560.5 | 1,506.5 | 1,526.5 | -36.5 | -2.3 | 630,600 | |
1,524.5 | 1,563.0 | 1,516.5 | 1,563.0 | +12.5 | +0.8 | 580,800 |