38,666.89 | -188.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,903.0 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.0 | 1,752.5 | 1,722.0 | 1,726.0 | -16.0 | -0.9 | 405,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.7 | 970.3 | 950.0 | 970.0 | -8.4 | -0.9 | 352,600 | |
982.0 | 988.0 | 976.6 | 978.4 | +11.4 | +1.2 | 392,300 | |
930.0 | 969.0 | 929.0 | 967.0 | +39.0 | +4.2 | 476,600 | |
938.0 | 944.0 | 927.0 | 928.0 | -17.0 | -1.8 | 374,600 | |
963.0 | 963.0 | 939.0 | 945.0 | -29.0 | -3.0 | 557,200 | |
969.0 | 978.0 | 965.0 | 974.0 | -1.0 | -0.1 | 174,100 | |
992.0 | 996.0 | 973.0 | 975.0 | -9.0 | -0.9 | 289,800 | |
997.0 | 999.0 | 983.0 | 984.0 | -13.0 | -1.3 | 263,200 | |
988.0 | 1,001.0 | 981.0 | 997.0 | +3.0 | +0.3 | 274,500 | |
1,004.0 | 1,004.0 | 988.0 | 994.0 | -12.0 | -1.2 | 243,400 | |
1,015.0 | 1,022.0 | 1,000.0 | 1,006.0 | -4.0 | -0.4 | 403,800 | |
993.0 | 1,012.0 | 985.0 | 1,010.0 | +17.0 | +1.7 | 423,200 | |
1,013.0 | 1,014.0 | 993.0 | 993.0 | -23.0 | -2.3 | 389,500 | |
995.0 | 1,019.0 | 985.0 | 1,016.0 | +36.0 | +3.7 | 663,600 | |
988.0 | 995.0 | 978.0 | 980.0 | -11.0 | -1.1 | 501,200 | |
987.0 | 993.0 | 968.0 | 991.0 | -9.0 | -0.9 | 702,300 | |
1,004.0 | 1,005.0 | 991.0 | 1,000.0 | -4.0 | -0.4 | 411,700 | |
1,000.0 | 1,009.0 | 995.0 | 1,004.0 | +6.0 | +0.6 | 311,000 | |
1,007.0 | 1,009.0 | 995.0 | 998.0 | -11.0 | -1.1 | 294,100 | |
1,012.0 | 1,012.0 | 1,000.0 | 1,009.0 | -3.0 | -0.3 | 349,100 | |
1,010.0 | 1,014.0 | 999.0 | 1,012.0 | +2.0 | +0.2 | 420,800 | |
1,007.0 | 1,015.0 | 1,003.0 | 1,010.0 | -2.0 | -0.2 | 415,300 | |
1,013.0 | 1,013.0 | 1,001.0 | 1,012.0 | +3.0 | +0.3 | 239,700 | |
1,015.0 | 1,017.0 | 1,007.0 | 1,009.0 | +7.0 | +0.7 | 351,100 | |
1,000.0 | 1,005.0 | 990.0 | 1,002.0 | +7.0 | +0.7 | 537,000 | |
963.0 | 996.0 | 963.0 | 995.0 | +34.0 | +3.5 | 707,300 | |
954.0 | 964.0 | 954.0 | 961.0 | +4.0 | +0.4 | 379,600 | |
968.0 | 977.0 | 956.0 | 957.0 | -8.0 | -0.8 | 432,700 | |
966.0 | 971.0 | 960.0 | 965.0 | +10.0 | +1.0 | 279,400 | |
958.0 | 969.0 | 952.0 | 955.0 | -7.0 | -0.7 | 352,300 |