38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,518 | 1,490 | 1,511 | +10 | +0.7 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,511 | 1,486 | 1,489 | -20 | -1.3 | 43,000 | |
1,510 | 1,511 | 1,495 | 1,509 | -5 | -0.3 | 39,200 | |
1,528 | 1,535 | 1,514 | 1,514 | -4 | -0.3 | 42,300 | |
1,506 | 1,523 | 1,506 | 1,518 | +13 | +0.9 | 25,100 | |
1,515 | 1,524 | 1,503 | 1,505 | -8 | -0.5 | 38,000 | |
1,521 | 1,524 | 1,511 | 1,513 | -13 | -0.9 | 25,300 | |
1,524 | 1,534 | 1,511 | 1,526 | 0 | 0.0 | 49,200 | |
1,525 | 1,543 | 1,524 | 1,526 | +1 | +0.1 | 31,700 | |
1,530 | 1,531 | 1,521 | 1,525 | +4 | +0.3 | 22,700 | |
1,540 | 1,544 | 1,520 | 1,521 | -18 | -1.2 | 58,300 | |
1,530 | 1,542 | 1,523 | 1,539 | +9 | +0.6 | 40,000 | |
1,533 | 1,541 | 1,524 | 1,530 | -5 | -0.3 | 75,700 | |
1,550 | 1,556 | 1,531 | 1,535 | -15 | -1.0 | 59,900 | |
1,565 | 1,569 | 1,542 | 1,550 | -17 | -1.1 | 49,600 | |
1,570 | 1,574 | 1,553 | 1,567 | +10 | +0.6 | 31,600 | |
1,556 | 1,567 | 1,547 | 1,557 | -3 | -0.2 | 37,300 | |
1,575 | 1,581 | 1,559 | 1,560 | -19 | -1.2 | 49,100 | |
1,596 | 1,596 | 1,566 | 1,579 | -17 | -1.1 | 61,000 | |
1,600 | 1,619 | 1,586 | 1,596 | +16 | +1.0 | 59,100 | |
1,593 | 1,597 | 1,573 | 1,580 | +2 | +0.1 | 46,900 | |
1,580 | 1,586 | 1,571 | 1,578 | -18 | -1.1 | 65,800 | |
1,581 | 1,602 | 1,573 | 1,596 | +16 | +1.0 | 103,100 | |
1,596 | 1,596 | 1,572 | 1,580 | -17 | -1.1 | 40,400 | |
1,628 | 1,632 | 1,589 | 1,597 | -58 | -3.5 | 54,700 | |
1,641 | 1,665 | 1,640 | 1,655 | +18 | +1.1 | 28,900 | |
1,613 | 1,642 | 1,598 | 1,637 | +24 | +1.5 | 36,100 | |
1,596 | 1,627 | 1,590 | 1,613 | +57 | +3.7 | 42,600 | |
1,635 | 1,635 | 1,553 | 1,556 | -85 | -5.2 | 69,900 | |
1,649 | 1,651 | 1,640 | 1,641 | +21 | +1.3 | 32,500 | |
1,616 | 1,628 | 1,599 | 1,620 | - | - | 52,600 |