38,385.73 | +29.67 | 154.76 | -1.69 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.08% | 0.32% | -0.82% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,371 | 1,324 | 1,350 | +43 | +3.3 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,365 | 1,307 | 1,307 | -55 | -4.0 | 58,100 | |
1,350 | 1,363 | 1,347 | 1,362 | +13 | +1.0 | 23,600 | |
1,353 | 1,355 | 1,338 | 1,349 | -2 | -0.1 | 13,300 | |
1,350 | 1,351 | 1,345 | 1,351 | -4 | -0.3 | 9,400 | |
1,347 | 1,356 | 1,343 | 1,355 | +8 | +0.6 | 20,600 | |
1,337 | 1,347 | 1,335 | 1,347 | +14 | +1.1 | 12,100 | |
1,335 | 1,339 | 1,329 | 1,333 | -2 | -0.1 | 9,200 | |
1,346 | 1,347 | 1,324 | 1,335 | -15 | -1.1 | 9,900 | |
1,331 | 1,350 | 1,327 | 1,350 | +18 | +1.4 | 22,600 | |
1,317 | 1,332 | 1,304 | 1,332 | +23 | +1.8 | 23,800 | |
1,320 | 1,320 | 1,306 | 1,309 | -3 | -0.2 | 27,300 | |
1,309 | 1,314 | 1,308 | 1,312 | +14 | +1.1 | 19,000 | |
1,306 | 1,312 | 1,298 | 1,298 | -8 | -0.6 | 29,000 | |
1,308 | 1,313 | 1,300 | 1,306 | +16 | +1.2 | 27,500 | |
1,320 | 1,320 | 1,277 | 1,290 | -35 | -2.6 | 63,500 | |
1,309 | 1,333 | 1,304 | 1,325 | +16 | +1.2 | 26,100 | |
1,322 | 1,322 | 1,297 | 1,309 | -6 | -0.5 | 31,800 | |
1,320 | 1,322 | 1,311 | 1,315 | -10 | -0.8 | 32,300 | |
1,337 | 1,337 | 1,322 | 1,325 | -12 | -0.9 | 20,800 | |
1,336 | 1,346 | 1,329 | 1,337 | +9 | +0.7 | 32,300 | |
1,330 | 1,336 | 1,324 | 1,328 | -9 | -0.7 | 12,500 | |
1,339 | 1,344 | 1,330 | 1,337 | +3 | +0.2 | 25,000 | |
1,324 | 1,337 | 1,312 | 1,334 | +18 | +1.4 | 27,200 | |
1,321 | 1,326 | 1,307 | 1,316 | +4 | +0.3 | 29,500 | |
1,315 | 1,324 | 1,306 | 1,312 | -14 | -1.1 | 43,500 | |
1,326 | 1,344 | 1,321 | 1,326 | -2 | -0.2 | 42,000 | |
1,330 | 1,344 | 1,325 | 1,328 | -2 | -0.2 | 53,200 | |
1,359 | 1,359 | 1,328 | 1,330 | -29 | -2.1 | 39,800 | |
1,364 | 1,372 | 1,351 | 1,359 | +3 | +0.2 | 37,100 |