38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,512 | 1,466 | 1,501 | +28 | +1.9 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,476 | 1,480 | +2 | +0.1 | 20,300 | |
1,500 | 1,501 | 1,471 | 1,478 | -18 | -1.2 | 41,000 | |
1,500 | 1,514 | 1,495 | 1,496 | -13 | -0.9 | 45,900 | |
1,547 | 1,552 | 1,509 | 1,509 | -41 | -2.6 | 46,300 | |
1,536 | 1,556 | 1,526 | 1,550 | +14 | +0.9 | 87,200 | |
1,468 | 1,537 | 1,466 | 1,536 | +69 | +4.7 | 72,800 | |
1,511 | 1,516 | 1,466 | 1,467 | -43 | -2.8 | 59,400 | |
1,516 | 1,547 | 1,496 | 1,510 | -6 | -0.4 | 80,200 | |
1,513 | 1,529 | 1,506 | 1,516 | -9 | -0.6 | 79,100 | |
1,496 | 1,540 | 1,496 | 1,525 | +34 | +2.3 | 98,300 | |
1,505 | 1,514 | 1,482 | 1,491 | -12 | -0.8 | 105,500 | |
1,530 | 1,530 | 1,488 | 1,503 | -41 | -2.7 | 86,300 | |
1,482 | 1,544 | 1,474 | 1,544 | +59 | +4.0 | 143,200 | |
1,523 | 1,537 | 1,482 | 1,485 | -84 | -5.4 | 392,400 | |
1,552 | 1,575 | 1,548 | 1,569 | +12 | +0.8 | 464,900 | |
1,566 | 1,572 | 1,552 | 1,557 | +4 | +0.3 | 64,600 | |
1,558 | 1,579 | 1,551 | 1,553 | -11 | -0.7 | 150,700 | |
1,561 | 1,584 | 1,557 | 1,564 | +8 | +0.5 | 79,500 | |
1,551 | 1,559 | 1,532 | 1,556 | -7 | -0.4 | 73,700 | |
1,570 | 1,588 | 1,547 | 1,563 | -9 | -0.6 | 89,900 | |
1,554 | 1,578 | 1,543 | 1,572 | +15 | +1.0 | 64,000 | |
1,579 | 1,589 | 1,552 | 1,557 | -19 | -1.2 | 81,600 | |
1,544 | 1,586 | 1,544 | 1,576 | +20 | +1.3 | 68,500 | |
1,570 | 1,570 | 1,531 | 1,556 | +2 | +0.1 | 116,900 | |
1,528 | 1,567 | 1,527 | 1,554 | +25 | +1.6 | 98,200 | |
1,535 | 1,552 | 1,509 | 1,529 | -3 | -0.2 | 121,900 | |
1,503 | 1,532 | 1,498 | 1,532 | +26 | +1.7 | 126,400 | |
1,477 | 1,525 | 1,468 | 1,506 | +26 | +1.8 | 220,600 | |
1,469 | 1,494 | 1,458 | 1,480 | +11 | +0.7 | 93,500 | |
1,437 | 1,476 | 1,437 | 1,469 | +30 | +2.1 | 53,200 |