38,476.14 | -361.32 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,473 | 1,434 | 1,449 | -33 | -2.2 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,441 | 1,415 | 1,415 | -40 | -2.7 | 114,600 | |
1,440 | 1,464 | 1,419 | 1,455 | +4 | +0.3 | 116,100 | |
1,449 | 1,476 | 1,435 | 1,451 | -33 | -2.2 | 184,700 | |
1,510 | 1,515 | 1,466 | 1,484 | -38 | -2.5 | 182,000 | |
1,514 | 1,532 | 1,501 | 1,522 | +42 | +2.8 | 160,700 | |
1,543 | 1,543 | 1,478 | 1,480 | -93 | -5.9 | 246,900 | |
1,621 | 1,621 | 1,571 | 1,573 | -54 | -3.3 | 157,400 | |
1,568 | 1,630 | 1,558 | 1,627 | +42 | +2.6 | 241,200 | |
1,583 | 1,600 | 1,575 | 1,585 | +3 | +0.2 | 158,500 | |
1,585 | 1,599 | 1,570 | 1,582 | +45 | +2.9 | 262,500 | |
1,523 | 1,555 | 1,520 | 1,537 | +37 | +2.5 | 204,000 | |
1,487 | 1,505 | 1,476 | 1,500 | +30 | +2.0 | 204,800 | |
1,483 | 1,512 | 1,466 | 1,470 | -35 | -2.3 | 384,800 | |
1,542 | 1,545 | 1,503 | 1,505 | -67 | -4.3 | 222,200 | |
1,594 | 1,646 | 1,571 | 1,572 | -1 | -0.1 | 324,700 | |
1,570 | 1,609 | 1,562 | 1,573 | +34 | +2.2 | 387,600 | |
1,489 | 1,544 | 1,474 | 1,539 | +57 | +3.8 | 339,200 | |
1,478 | 1,497 | 1,472 | 1,482 | +4 | +0.3 | 376,800 | |
1,490 | 1,490 | 1,470 | 1,478 | -14 | -0.9 | 312,500 | |
1,475 | 1,494 | 1,465 | 1,492 | +5 | +0.3 | 163,400 | |
1,442 | 1,495 | 1,419 | 1,487 | +38 | +2.6 | 350,500 | |
1,466 | 1,480 | 1,431 | 1,449 | -31 | -2.1 | 327,000 | |
1,510 | 1,516 | 1,477 | 1,480 | -60 | -3.9 | 374,400 | |
1,533 | 1,544 | 1,507 | 1,540 | -7 | -0.5 | 227,300 | |
1,567 | 1,567 | 1,537 | 1,547 | -7 | -0.5 | 245,100 | |
1,573 | 1,577 | 1,533 | 1,554 | -19 | -1.2 | 334,900 | |
1,575 | 1,582 | 1,561 | 1,573 | -9 | -0.6 | 196,000 | |
1,604 | 1,604 | 1,570 | 1,582 | -22 | -1.4 | 378,500 | |
1,616 | 1,630 | 1,600 | 1,604 | +2 | +0.1 | 187,500 | |
1,624 | 1,635 | 1,601 | 1,602 | -23 | -1.4 | 201,600 |