38,385.73 | +29.67 | 154.79 | -1.66 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.06% | 0.32% | -0.82% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,506 | 1,469 | 1,479 | +16 | +1.1 | 225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,469 | 1,432 | 1,463 | +41 | +2.9 | 277,200 | |
1,446 | 1,449 | 1,418 | 1,422 | -29 | -2.0 | 344,500 | |
1,505 | 1,509 | 1,451 | 1,451 | -94 | -6.1 | 394,200 | |
1,500 | 1,579 | 1,480 | 1,545 | -59 | -3.7 | 558,200 | |
1,589 | 1,626 | 1,585 | 1,604 | +8 | +0.5 | 234,400 | |
1,558 | 1,613 | 1,552 | 1,596 | +58 | +3.8 | 184,100 | |
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 | |
1,559 | 1,565 | 1,538 | 1,547 | -32 | -2.0 | 105,400 | |
1,586 | 1,586 | 1,550 | 1,579 | -1 | -0.1 | 150,200 | |
1,573 | 1,588 | 1,544 | 1,580 | -3 | -0.2 | 207,100 | |
1,579 | 1,608 | 1,579 | 1,583 | +3 | +0.2 | 147,500 | |
1,566 | 1,626 | 1,561 | 1,580 | +11 | +0.7 | 162,700 | |
1,588 | 1,597 | 1,566 | 1,569 | +5 | +0.3 | 97,800 | |
1,551 | 1,569 | 1,545 | 1,564 | +32 | +2.1 | 110,100 | |
1,546 | 1,547 | 1,508 | 1,532 | -34 | -2.2 | 152,900 | |
1,555 | 1,580 | 1,550 | 1,566 | +1 | +0.1 | 101,300 | |
1,621 | 1,621 | 1,541 | 1,565 | -78 | -4.7 | 239,500 | |
1,667 | 1,671 | 1,639 | 1,643 | -30 | -1.8 | 98,600 | |
1,641 | 1,684 | 1,630 | 1,673 | +1 | +0.1 | 145,400 | |
1,680 | 1,697 | 1,652 | 1,672 | -6 | -0.4 | 86,900 | |
1,692 | 1,699 | 1,671 | 1,678 | -52 | -3.0 | 103,400 | |
1,709 | 1,738 | 1,709 | 1,730 | +41 | +2.4 | 190,600 | |
1,656 | 1,698 | 1,645 | 1,689 | +37 | +2.2 | 106,100 | |
1,686 | 1,690 | 1,630 | 1,652 | -15 | -0.9 | 116,500 | |
1,643 | 1,681 | 1,623 | 1,667 | -5 | -0.3 | 128,800 | |
1,695 | 1,705 | 1,668 | 1,672 | +10 | +0.6 | 134,000 | |
1,663 | 1,692 | 1,645 | 1,662 | -26 | -1.5 | 175,700 | |
1,721 | 1,721 | 1,680 | 1,688 | -33 | -1.9 | 119,600 | |
1,749 | 1,766 | 1,711 | 1,721 | -28 | -1.6 | 79,300 |