38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,491 | 1,441 | 1,482 | +19 | +1.3 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,682 | 1,647 | 1,661 | +11 | +0.7 | 190,500 | |
1,686 | 1,693 | 1,645 | 1,650 | -45 | -2.7 | 240,900 | |
1,675 | 1,695 | 1,669 | 1,695 | +23 | +1.4 | 225,700 | |
1,623 | 1,673 | 1,618 | 1,672 | +34 | +2.1 | 184,800 | |
1,607 | 1,656 | 1,607 | 1,638 | +46 | +2.9 | 214,400 | |
1,587 | 1,615 | 1,577 | 1,592 | +17 | +1.1 | 188,700 | |
1,571 | 1,588 | 1,563 | 1,575 | +3 | +0.2 | 162,100 | |
1,577 | 1,584 | 1,551 | 1,572 | +18 | +1.2 | 151,700 | |
1,552 | 1,574 | 1,538 | 1,554 | -30 | -1.9 | 212,400 | |
1,609 | 1,609 | 1,579 | 1,584 | -13 | -0.8 | 173,500 | |
1,587 | 1,624 | 1,575 | 1,597 | +3 | +0.2 | 199,600 | |
1,588 | 1,598 | 1,579 | 1,594 | +32 | +2.0 | 124,800 | |
1,536 | 1,577 | 1,535 | 1,562 | +26 | +1.7 | 196,000 | |
1,543 | 1,543 | 1,486 | 1,536 | -7 | -0.5 | 348,700 | |
1,550 | 1,577 | 1,537 | 1,543 | -9 | -0.6 | 321,500 | |
1,491 | 1,556 | 1,485 | 1,552 | +57 | +3.8 | 367,200 | |
1,488 | 1,499 | 1,477 | 1,495 | +25 | +1.7 | 145,200 | |
1,477 | 1,482 | 1,457 | 1,470 | -17 | -1.1 | 178,600 | |
1,460 | 1,496 | 1,443 | 1,487 | +19 | +1.3 | 191,900 | |
1,453 | 1,478 | 1,428 | 1,468 | +3 | +0.2 | 260,600 | |
1,519 | 1,519 | 1,463 | 1,465 | -55 | -3.6 | 317,000 | |
1,508 | 1,522 | 1,453 | 1,520 | +36 | +2.4 | 625,400 | |
1,427 | 1,524 | 1,423 | 1,484 | +186 | +14.3 | 2,548,300 | |
1,280 | 1,309 | 1,280 | 1,298 | +4 | +0.3 | 443,600 | |
1,303 | 1,308 | 1,284 | 1,294 | -32 | -2.4 | 233,400 | |
1,328 | 1,335 | 1,315 | 1,326 | -1 | -0.1 | 111,000 | |
1,355 | 1,356 | 1,326 | 1,327 | +7 | +0.5 | 204,100 | |
1,295 | 1,323 | 1,281 | 1,320 | +4 | +0.3 | 198,400 | |
1,316 | 1,319 | 1,298 | 1,316 | -5 | -0.4 | 136,600 | |
1,321 | 1,335 | 1,291 | 1,321 | +9 | +0.7 | 204,200 |