38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,473 | 1,427 | 1,429 | -53 | -3.6 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,335 | 1,291 | 1,321 | +9 | +0.7 | 204,200 | |
1,320 | 1,322 | 1,306 | 1,312 | -8 | -0.6 | 183,300 | |
1,334 | 1,340 | 1,310 | 1,320 | 0 | 0.0 | 161,100 | |
1,345 | 1,345 | 1,316 | 1,320 | -36 | -2.7 | 250,400 | |
1,379 | 1,379 | 1,356 | 1,356 | -13 | -0.9 | 159,000 | |
1,390 | 1,391 | 1,362 | 1,369 | -27 | -1.9 | 474,600 | |
1,380 | 1,404 | 1,376 | 1,396 | +40 | +2.9 | 283,900 | |
1,338 | 1,371 | 1,335 | 1,356 | +38 | +2.9 | 281,000 | |
1,309 | 1,321 | 1,290 | 1,318 | +24 | +1.9 | 129,900 | |
1,324 | 1,325 | 1,293 | 1,294 | -23 | -1.7 | 133,800 | |
1,312 | 1,343 | 1,312 | 1,317 | +16 | +1.2 | 127,700 | |
1,320 | 1,324 | 1,301 | 1,301 | +1 | +0.1 | 111,300 | |
1,296 | 1,321 | 1,286 | 1,300 | -22 | -1.7 | 126,900 | |
1,339 | 1,351 | 1,313 | 1,322 | -35 | -2.6 | 112,100 | |
1,323 | 1,360 | 1,322 | 1,357 | +17 | +1.3 | 176,000 | |
1,320 | 1,348 | 1,311 | 1,340 | +6 | +0.4 | 144,500 | |
1,380 | 1,384 | 1,331 | 1,334 | -48 | -3.5 | 279,600 | |
1,323 | 1,388 | 1,322 | 1,382 | +42 | +3.1 | 495,900 | |
1,302 | 1,360 | 1,300 | 1,340 | +68 | +5.3 | 831,400 | |
1,253 | 1,272 | 1,237 | 1,272 | +54 | +4.4 | 502,700 | |
1,252 | 1,252 | 1,201 | 1,218 | -46 | -3.6 | 231,900 | |
1,240 | 1,272 | 1,229 | 1,264 | +18 | +1.4 | 210,400 | |
1,285 | 1,290 | 1,236 | 1,246 | -16 | -1.3 | 178,400 | |
1,280 | 1,289 | 1,260 | 1,262 | -19 | -1.5 | 202,900 | |
1,300 | 1,313 | 1,276 | 1,281 | -18 | -1.4 | 193,600 | |
1,300 | 1,310 | 1,277 | 1,299 | +4 | +0.3 | 295,200 | |
1,279 | 1,313 | 1,274 | 1,295 | +26 | +2.0 | 352,200 | |
1,233 | 1,278 | 1,233 | 1,269 | +26 | +2.1 | 315,700 | |
1,265 | 1,266 | 1,237 | 1,243 | -44 | -3.4 | 229,800 | |
1,292 | 1,312 | 1,275 | 1,287 | +18 | +1.4 | 359,400 |