38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 1,238 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 968 | 961 | 965 | +1 | +0.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,100 | 1,082 | 1,095 | +11 | +1.0 | 22,800 | |
1,078 | 1,090 | 1,076 | 1,084 | +2 | +0.2 | 17,200 | |
1,100 | 1,100 | 1,076 | 1,082 | -14 | -1.3 | 26,900 | |
1,087 | 1,101 | 1,084 | 1,096 | +19 | +1.8 | 25,600 | |
1,081 | 1,085 | 1,073 | 1,077 | -9 | -0.8 | 26,200 | |
1,100 | 1,100 | 1,085 | 1,086 | -17 | -1.5 | 24,800 | |
1,099 | 1,104 | 1,095 | 1,103 | +8 | +0.7 | 24,200 | |
1,100 | 1,100 | 1,092 | 1,095 | -2 | -0.2 | 22,700 | |
1,100 | 1,100 | 1,088 | 1,097 | +25 | +2.3 | 31,900 | |
1,064 | 1,073 | 1,063 | 1,072 | +11 | +1.0 | 17,000 | |
1,050 | 1,063 | 1,045 | 1,061 | +20 | +1.9 | 30,600 | |
1,045 | 1,056 | 1,036 | 1,041 | -22 | -2.1 | 58,500 | |
1,075 | 1,080 | 1,063 | 1,063 | -12 | -1.1 | 38,400 | |
1,087 | 1,098 | 1,075 | 1,075 | -9 | -0.8 | 28,200 | |
1,100 | 1,101 | 1,078 | 1,084 | -13 | -1.2 | 31,100 | |
1,099 | 1,103 | 1,091 | 1,097 | -8 | -0.7 | 36,700 | |
1,088 | 1,109 | 1,088 | 1,105 | +13 | +1.2 | 47,300 | |
1,109 | 1,109 | 1,092 | 1,092 | -22 | -2.0 | 27,600 | |
1,108 | 1,114 | 1,100 | 1,114 | +17 | +1.5 | 21,100 | |
1,085 | 1,101 | 1,082 | 1,097 | +7 | +0.6 | 33,400 | |
1,098 | 1,101 | 1,090 | 1,090 | -8 | -0.7 | 36,600 | |
1,120 | 1,122 | 1,097 | 1,098 | -20 | -1.8 | 38,400 | |
1,111 | 1,118 | 1,105 | 1,118 | +10 | +0.9 | 50,900 | |
1,108 | 1,113 | 1,104 | 1,108 | +2 | +0.2 | 42,800 | |
1,102 | 1,106 | 1,098 | 1,106 | +5 | +0.5 | 25,000 | |
1,100 | 1,104 | 1,096 | 1,101 | 0 | 0.0 | 22,700 | |
1,102 | 1,107 | 1,097 | 1,101 | +4 | +0.4 | 18,500 | |
1,091 | 1,102 | 1,091 | 1,097 | +10 | +0.9 | 28,600 | |
1,098 | 1,106 | 1,085 | 1,087 | -13 | -1.2 | 50,000 | |
1,104 | 1,111 | 1,100 | 1,100 | -5 | -0.5 | 39,300 |