38,385.73 | +29.67 | 154.86 | -1.59 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.01% | 0.32% | -0.82% |
52週高値 | 1,238 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 989 | 958 | 958 | -29 | -2.9 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 981 | 987 | -83 | -7.8 | 285,700 | |
1,069 | 1,082 | 1,067 | 1,070 | +1 | +0.1 | 32,300 | |
1,071 | 1,073 | 1,066 | 1,069 | -4 | -0.4 | 14,500 | |
1,067 | 1,073 | 1,066 | 1,073 | +4 | +0.4 | 12,500 | |
1,067 | 1,074 | 1,067 | 1,069 | +3 | +0.3 | 21,600 | |
1,070 | 1,070 | 1,062 | 1,066 | +4 | +0.4 | 23,100 | |
1,070 | 1,070 | 1,059 | 1,062 | -5 | -0.5 | 20,700 | |
1,077 | 1,077 | 1,062 | 1,067 | -12 | -1.1 | 19,100 | |
1,069 | 1,079 | 1,064 | 1,079 | +10 | +0.9 | 25,500 | |
1,060 | 1,069 | 1,056 | 1,069 | +8 | +0.8 | 29,500 | |
1,070 | 1,070 | 1,061 | 1,061 | -4 | -0.4 | 19,000 | |
1,067 | 1,074 | 1,065 | 1,065 | -2 | -0.2 | 19,600 | |
1,064 | 1,067 | 1,060 | 1,067 | +7 | +0.7 | 11,800 | |
1,056 | 1,062 | 1,053 | 1,060 | +20 | +1.9 | 28,200 | |
1,058 | 1,059 | 1,035 | 1,040 | -18 | -1.7 | 60,600 | |
1,054 | 1,065 | 1,054 | 1,058 | +8 | +0.8 | 18,100 | |
1,069 | 1,069 | 1,048 | 1,050 | -9 | -0.8 | 52,300 | |
1,070 | 1,070 | 1,059 | 1,059 | -17 | -1.6 | 39,300 | |
1,069 | 1,076 | 1,068 | 1,076 | -1 | -0.1 | 18,800 | |
1,079 | 1,083 | 1,072 | 1,077 | +2 | +0.2 | 29,800 | |
1,074 | 1,079 | 1,068 | 1,075 | +1 | +0.1 | 25,500 | |
1,075 | 1,082 | 1,074 | 1,074 | -1 | -0.1 | 28,200 | |
1,073 | 1,076 | 1,069 | 1,075 | +4 | +0.4 | 34,200 | |
1,070 | 1,073 | 1,065 | 1,071 | +10 | +0.9 | 23,900 | |
1,053 | 1,065 | 1,052 | 1,061 | +2 | +0.2 | 42,900 | |
1,068 | 1,068 | 1,059 | 1,059 | -5 | -0.5 | 46,200 | |
1,061 | 1,073 | 1,061 | 1,064 | 0 | 0.0 | 29,900 | |
1,073 | 1,077 | 1,058 | 1,064 | -9 | -0.8 | 41,600 | |
1,085 | 1,086 | 1,072 | 1,073 | -6 | -0.6 | 35,500 |