38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,238 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 968 | 961 | 965 | +1 | +0.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,119 | 1,105 | 1,105 | -8 | -0.7 | 25,500 | |
1,113 | 1,124 | 1,111 | 1,113 | +13 | +1.2 | 25,400 | |
1,105 | 1,111 | 1,098 | 1,100 | -8 | -0.7 | 44,600 | |
1,107 | 1,113 | 1,104 | 1,108 | +3 | +0.3 | 32,900 | |
1,100 | 1,106 | 1,097 | 1,105 | +9 | +0.8 | 30,000 | |
1,083 | 1,098 | 1,083 | 1,096 | +17 | +1.6 | 22,000 | |
1,090 | 1,093 | 1,075 | 1,079 | -1 | -0.1 | 26,400 | |
1,076 | 1,089 | 1,071 | 1,080 | +5 | +0.5 | 82,900 | |
1,094 | 1,096 | 1,075 | 1,075 | -19 | -1.7 | 32,800 | |
1,092 | 1,102 | 1,090 | 1,094 | +2 | +0.2 | 32,800 | |
1,080 | 1,099 | 1,080 | 1,092 | +12 | +1.1 | 46,300 | |
1,084 | 1,089 | 1,074 | 1,080 | -10 | -0.9 | 35,500 | |
1,089 | 1,099 | 1,087 | 1,090 | -4 | -0.4 | 37,200 | |
1,091 | 1,096 | 1,088 | 1,094 | -2 | -0.2 | 19,500 | |
1,099 | 1,103 | 1,087 | 1,096 | -8 | -0.7 | 42,800 | |
1,110 | 1,116 | 1,103 | 1,104 | +3 | +0.3 | 43,400 | |
1,110 | 1,114 | 1,096 | 1,101 | -11 | -1.0 | 67,200 | |
1,113 | 1,119 | 1,105 | 1,112 | +11 | +1.0 | 65,700 | |
1,098 | 1,107 | 1,089 | 1,101 | +16 | +1.5 | 58,000 | |
1,087 | 1,088 | 1,077 | 1,085 | +4 | +0.4 | 33,900 | |
1,087 | 1,090 | 1,070 | 1,081 | -6 | -0.6 | 39,300 | |
1,111 | 1,113 | 1,077 | 1,087 | -18 | -1.6 | 57,600 | |
1,099 | 1,110 | 1,096 | 1,105 | +1 | +0.1 | 47,800 | |
1,107 | 1,113 | 1,099 | 1,104 | +1 | +0.1 | 55,200 | |
1,100 | 1,105 | 1,093 | 1,103 | -3 | -0.3 | 36,600 | |
1,115 | 1,115 | 1,095 | 1,106 | -1 | -0.1 | 39,800 | |
1,095 | 1,111 | 1,093 | 1,107 | +10 | +0.9 | 66,800 | |
1,098 | 1,106 | 1,096 | 1,097 | +3 | +0.3 | 27,300 | |
1,105 | 1,105 | 1,089 | 1,094 | -3 | -0.3 | 37,600 | |
1,098 | 1,100 | 1,086 | 1,097 | +6 | +0.5 | 50,000 |