52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 854 | 827 | 854 | +23 | +2.8 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 902 | 903 | -34 | -3.6 | 227,800 | |
977 | 982 | 935 | 937 | -49 | -5.0 | 277,700 | |
1,009 | 1,020 | 981 | 986 | -23 | -2.3 | 186,700 | |
995 | 1,018 | 984 | 1,009 | +11 | +1.1 | 175,100 | |
972 | 1,008 | 972 | 998 | +45 | +4.7 | 171,800 | |
952 | 961 | 941 | 953 | 0 | 0.0 | 74,500 | |
930 | 953 | 926 | 953 | +10 | +1.1 | 115,200 | |
953 | 963 | 939 | 943 | -10 | -1.0 | 110,300 | |
958 | 958 | 932 | 953 | -5 | -0.5 | 127,300 | |
938 | 964 | 929 | 958 | +18 | +1.9 | 193,600 | |
950 | 954 | 934 | 940 | -16 | -1.7 | 115,500 | |
974 | 986 | 953 | 956 | -23 | -2.3 | 167,300 | |
966 | 983 | 961 | 979 | +1 | +0.1 | 91,800 | |
960 | 982 | 949 | 978 | +29 | +3.1 | 198,000 | |
977 | 983 | 920 | 949 | -33 | -3.4 | 320,800 | |
1,007 | 1,013 | 956 | 982 | -38 | -3.7 | 471,400 | |
1,055 | 1,058 | 1,016 | 1,020 | -25 | -2.4 | 132,500 | |
1,045 | 1,056 | 1,043 | 1,045 | -6 | -0.6 | 58,400 | |
1,055 | 1,061 | 1,041 | 1,051 | -8 | -0.8 | 79,400 | |
1,027 | 1,059 | 1,025 | 1,059 | +32 | +3.1 | 161,800 | |
1,061 | 1,061 | 1,022 | 1,027 | -40 | -3.7 | 105,400 | |
1,085 | 1,085 | 1,060 | 1,067 | -12 | -1.1 | 195,100 | |
1,064 | 1,089 | 1,064 | 1,079 | +6 | +0.6 | 114,100 | |
1,054 | 1,077 | 1,050 | 1,073 | +9 | +0.8 | 147,600 | |
1,051 | 1,064 | 1,037 | 1,064 | -1 | -0.1 | 82,600 | |
1,055 | 1,073 | 1,053 | 1,065 | +10 | +0.9 | 117,300 | |
1,027 | 1,055 | 1,022 | 1,055 | +34 | +3.3 | 108,600 | |
1,058 | 1,058 | 1,021 | 1,021 | -43 | -4.0 | 140,600 | |
1,064 | 1,073 | 1,053 | 1,064 | -1 | -0.1 | 174,700 | |
1,057 | 1,072 | 1,052 | 1,065 | +1 | +0.1 | 105,000 |