52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 957 | 927 | 927 | -43 | -4.4 | 288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 980 | 943 | 970 | +31 | +3.3 | 148,100 | |
949 | 973 | 935 | 939 | -10 | -1.1 | 219,900 | |
997 | 1,005 | 935 | 949 | -52 | -5.2 | 509,700 | |
1,023 | 1,080 | 992 | 1,001 | -2 | -0.2 | 538,500 | |
930 | 1,015 | 906 | 1,003 | +84 | +9.1 | 883,800 | |
911 | 923 | 907 | 919 | +16 | +1.8 | 193,100 | |
913 | 914 | 897 | 903 | -2 | -0.2 | 66,000 | |
899 | 907 | 892 | 905 | -5 | -0.5 | 74,600 | |
901 | 910 | 897 | 910 | +3 | +0.3 | 80,000 | |
903 | 909 | 892 | 907 | +3 | +0.3 | 139,700 | |
918 | 918 | 903 | 904 | +1 | +0.1 | 85,500 | |
899 | 910 | 897 | 903 | +7 | +0.8 | 57,100 | |
904 | 908 | 890 | 896 | -7 | -0.8 | 63,800 | |
884 | 910 | 884 | 903 | +23 | +2.6 | 185,800 | |
929 | 932 | 874 | 880 | -64 | -6.8 | 268,000 | |
913 | 947 | 911 | 944 | +43 | +4.8 | 101,700 | |
912 | 915 | 901 | 901 | -11 | -1.2 | 73,600 | |
927 | 927 | 907 | 912 | -15 | -1.6 | 81,600 | |
930 | 931 | 921 | 927 | -10 | -1.1 | 66,900 | |
940 | 954 | 931 | 937 | +5 | +0.5 | 171,800 | |
914 | 939 | 914 | 932 | +6 | +0.6 | 76,500 | |
922 | 941 | 921 | 926 | +5 | +0.5 | 116,300 | |
912 | 922 | 899 | 921 | +20 | +2.2 | 94,400 | |
912 | 919 | 896 | 901 | -14 | -1.5 | 238,600 | |
900 | 915 | 896 | 915 | +7 | +0.8 | 125,700 | |
906 | 917 | 893 | 908 | +8 | +0.9 | 134,000 | |
909 | 919 | 900 | 900 | -18 | -2.0 | 118,600 | |
915 | 926 | 912 | 918 | 0 | 0.0 | 124,400 | |
927 | 930 | 916 | 918 | -17 | -1.8 | 113,100 |