52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 821 | 831 | -9 | -1.1 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 877 | 879 | -3 | -0.3 | 149,200 | |
885 | 888 | 879 | 882 | +3 | +0.3 | 122,800 | |
875 | 881 | 870 | 879 | 0 | 0.0 | 114,700 | |
879 | 889 | 875 | 879 | 0 | 0.0 | 113,100 | |
882 | 889 | 875 | 879 | +3 | +0.3 | 151,800 | |
883 | 885 | 872 | 876 | -2 | -0.2 | 140,400 | |
885 | 889 | 873 | 878 | +1 | +0.1 | 178,300 | |
878 | 880 | 867 | 877 | +8 | +0.9 | 172,600 | |
851 | 880 | 848 | 869 | +21 | +2.5 | 278,200 | |
846 | 851 | 843 | 848 | +2 | +0.2 | 196,800 | |
847 | 851 | 831 | 846 | -4 | -0.5 | 287,200 | |
848 | 857 | 842 | 850 | -8 | -0.9 | 162,300 | |
861 | 867 | 855 | 858 | -12 | -1.4 | 205,400 | |
875 | 875 | 858 | 870 | -12 | -1.4 | 255,800 | |
882 | 888 | 876 | 882 | -2 | -0.2 | 214,000 | |
876 | 887 | 876 | 884 | +11 | +1.3 | 126,200 | |
872 | 880 | 868 | 873 | +6 | +0.7 | 225,200 | |
870 | 877 | 861 | 867 | -2 | -0.2 | 288,400 | |
862 | 869 | 858 | 869 | +13 | +1.5 | 214,000 | |
854 | 857 | 837 | 856 | +1 | +0.1 | 220,000 | |
856 | 864 | 843 | 855 | +3 | +0.4 | 280,100 | |
850 | 854 | 846 | 852 | +2 | +0.2 | 231,700 | |
858 | 863 | 846 | 850 | -1 | -0.1 | 199,100 | |
858 | 864 | 847 | 851 | -9 | -1.0 | 199,600 | |
859 | 860 | 842 | 860 | -2 | -0.2 | 240,000 | |
860 | 868 | 851 | 862 | +8 | +0.9 | 333,300 | |
827 | 857 | 826 | 854 | +34 | +4.1 | 686,700 | |
819 | 824 | 808 | 820 | -4 | -0.5 | 466,900 | |
830 | 831 | 821 | 824 | +2 | +0.2 | 288,100 | |
824 | 827 | 818 | 822 | -1 | -0.1 | 321,400 |