52週高値 | 1,911.5 | 52週安値 | 1,316.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787.5 | 1,797.0 | 1,757.0 | 1,767.5 | -30.0 | -1.7 | 1,053,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231.0 | 1,238.0 | 1,224.0 | 1,237.0 | +5.0 | +0.4 | 1,176,200 | |
1,227.0 | 1,232.0 | 1,224.0 | 1,232.0 | +6.0 | +0.5 | 1,312,600 | |
1,234.0 | 1,237.0 | 1,224.0 | 1,226.0 | -4.0 | -0.3 | 1,078,700 | |
1,226.0 | 1,234.0 | 1,225.0 | 1,230.0 | +6.0 | +0.5 | 786,700 | |
1,231.0 | 1,234.0 | 1,224.0 | 1,224.0 | -6.0 | -0.5 | 1,385,900 | |
1,229.0 | 1,240.0 | 1,228.0 | 1,230.0 | 0.0 | 0.0 | 1,284,900 | |
1,213.0 | 1,233.0 | 1,211.0 | 1,230.0 | +26.0 | +2.2 | 1,432,800 | |
1,207.0 | 1,212.0 | 1,199.0 | 1,204.0 | +11.0 | +0.9 | 886,000 | |
1,204.0 | 1,205.0 | 1,185.0 | 1,193.0 | 0.0 | 0.0 | 1,218,600 | |
1,180.0 | 1,196.0 | 1,179.0 | 1,193.0 | +12.0 | +1.0 | 1,046,300 | |
1,194.0 | 1,194.0 | 1,177.0 | 1,181.0 | -29.0 | -2.4 | 2,423,800 | |
1,219.0 | 1,230.0 | 1,210.0 | 1,210.0 | -37.0 | -3.0 | 1,543,400 | |
1,261.0 | 1,261.0 | 1,238.0 | 1,247.0 | 0.0 | 0.0 | 1,710,200 | |
1,250.0 | 1,250.0 | 1,234.0 | 1,247.0 | +9.0 | +0.7 | 1,172,400 | |
1,238.0 | 1,244.0 | 1,235.0 | 1,238.0 | +15.0 | +1.2 | 1,634,200 | |
1,218.0 | 1,229.0 | 1,212.0 | 1,223.0 | -23.0 | -1.8 | 1,493,300 | |
1,230.0 | 1,248.0 | 1,225.0 | 1,246.0 | +20.0 | +1.6 | 1,330,200 | |
1,233.0 | 1,235.0 | 1,220.0 | 1,226.0 | 0.0 | 0.0 | 1,352,000 | |
1,224.0 | 1,231.0 | 1,215.0 | 1,226.0 | +10.0 | +0.8 | 1,026,200 | |
1,212.0 | 1,220.0 | 1,210.0 | 1,216.0 | -2.0 | -0.2 | 1,098,300 | |
1,204.0 | 1,228.0 | 1,201.0 | 1,218.0 | -2.0 | -0.2 | 1,400,400 | |
1,225.0 | 1,228.0 | 1,218.0 | 1,220.0 | +18.0 | +1.5 | 1,517,600 | |
1,200.0 | 1,221.0 | 1,199.0 | 1,202.0 | -17.0 | -1.4 | 1,372,300 | |
1,231.0 | 1,231.0 | 1,208.0 | 1,219.0 | -1.0 | -0.1 | 2,203,500 | |
1,204.0 | 1,222.0 | 1,200.0 | 1,220.0 | -32.0 | -2.6 | 2,306,300 | |
1,241.0 | 1,255.0 | 1,231.0 | 1,252.0 | +25.0 | +2.0 | 1,350,700 | |
1,238.0 | 1,238.0 | 1,224.0 | 1,227.0 | -39.0 | -3.1 | 1,665,600 | |
1,269.0 | 1,269.0 | 1,254.0 | 1,266.0 | -24.0 | -1.9 | 1,345,200 | |
1,304.0 | 1,306.0 | 1,287.0 | 1,290.0 | -17.0 | -1.3 | 1,727,400 | |
1,303.0 | 1,318.0 | 1,298.0 | 1,307.0 | - | - | 1,702,300 |