52週高値 | 1,828.5 | 52週安値 | 1,316.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,911.5 | 1,846.5 | 1,868.5 | +113.5 | +6.5 | 3,883,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,762.0 | 1,720.5 | 1,755.0 | -10.0 | -0.6 | 1,409,800 | |
1,747.5 | 1,785.5 | 1,732.0 | 1,765.0 | +4.5 | +0.3 | 942,900 | |
1,785.0 | 1,806.0 | 1,756.5 | 1,760.5 | +5.0 | +0.3 | 1,056,800 | |
1,734.0 | 1,773.0 | 1,731.0 | 1,755.5 | +36.5 | +2.1 | 1,113,200 | |
1,732.5 | 1,738.0 | 1,706.0 | 1,719.0 | -19.5 | -1.1 | 1,047,800 | |
1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | +17.5 | +1.0 | 765,600 | |
1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | +8.0 | +0.5 | 616,500 | |
1,700.0 | 1,722.5 | 1,696.0 | 1,713.0 | -14.5 | -0.8 | 803,200 | |
1,743.0 | 1,757.5 | 1,717.0 | 1,727.5 | +6.5 | +0.4 | 1,378,100 | |
1,683.0 | 1,728.5 | 1,681.5 | 1,721.0 | +23.5 | +1.4 | 2,249,300 | |
1,724.5 | 1,735.5 | 1,697.5 | 1,697.5 | -30.5 | -1.8 | 753,200 | |
1,710.0 | 1,732.0 | 1,693.0 | 1,728.0 | +49.5 | +2.9 | 928,900 | |
1,678.0 | 1,687.5 | 1,666.5 | 1,678.5 | +6.0 | +0.4 | 854,200 | |
1,664.5 | 1,683.5 | 1,658.5 | 1,672.5 | +11.0 | +0.7 | 871,100 | |
1,687.5 | 1,688.0 | 1,636.0 | 1,661.5 | -33.5 | -2.0 | 1,084,400 | |
1,667.5 | 1,702.5 | 1,656.5 | 1,695.0 | +38.5 | +2.3 | 1,178,100 | |
1,700.0 | 1,706.0 | 1,656.0 | 1,656.5 | -37.0 | -2.2 | 1,066,000 | |
1,728.5 | 1,742.5 | 1,690.5 | 1,693.5 | -44.0 | -2.5 | 909,200 | |
1,716.5 | 1,740.0 | 1,706.5 | 1,737.5 | +0.5 | 0.0 | 727,800 | |
1,745.5 | 1,749.5 | 1,727.0 | 1,737.0 | +13.5 | +0.8 | 1,171,400 | |
1,686.0 | 1,726.0 | 1,684.5 | 1,723.5 | +15.0 | +0.9 | 861,500 | |
1,700.0 | 1,717.0 | 1,691.5 | 1,708.5 | +3.0 | +0.2 | 1,049,700 | |
1,680.0 | 1,705.5 | 1,668.0 | 1,705.5 | +36.0 | +2.2 | 919,500 | |
1,683.0 | 1,690.5 | 1,657.5 | 1,669.5 | -4.0 | -0.2 | 1,107,700 | |
1,669.0 | 1,684.5 | 1,661.0 | 1,673.5 | -22.0 | -1.3 | 1,137,100 | |
1,697.5 | 1,715.0 | 1,678.0 | 1,695.5 | +17.5 | +1.0 | 1,452,900 | |
1,670.0 | 1,697.5 | 1,665.5 | 1,678.0 | -5.5 | -0.3 | 1,353,400 | |
1,683.0 | 1,695.0 | 1,668.0 | 1,683.5 | -4.5 | -0.3 | 1,276,300 | |
1,730.0 | 1,733.5 | 1,672.5 | 1,688.0 | -30.5 | -1.8 | 1,419,800 |