52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 868 | 856 | 856 | -13 | -1.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 868 | 857 | 868 | +14 | +1.6 | 100,800 | |
849 | 858 | 843 | 854 | +18 | +2.2 | 187,400 | |
827 | 842 | 826 | 836 | 0 | 0.0 | 126,500 | |
839 | 839 | 833 | 836 | -7 | -0.8 | 81,700 | |
845 | 851 | 839 | 843 | 0 | 0.0 | 105,900 | |
837 | 843 | 837 | 843 | +7 | +0.8 | 89,100 | |
831 | 841 | 830 | 836 | +5 | +0.6 | 77,200 | |
830 | 833 | 829 | 831 | -5 | -0.6 | 74,400 | |
843 | 843 | 830 | 836 | -2 | -0.2 | 72,500 | |
840 | 848 | 837 | 838 | -1 | -0.1 | 73,400 | |
835 | 839 | 829 | 839 | +7 | +0.8 | 105,700 | |
830 | 835 | 829 | 832 | 0 | 0.0 | 84,600 | |
833 | 833 | 828 | 832 | 0 | 0.0 | 55,600 | |
830 | 834 | 826 | 832 | +8 | +1.0 | 82,500 | |
824 | 828 | 820 | 824 | +7 | +0.9 | 91,600 | |
820 | 823 | 811 | 817 | +1 | +0.1 | 65,900 | |
807 | 818 | 807 | 816 | +13 | +1.6 | 118,400 | |
810 | 812 | 802 | 803 | -17 | -2.1 | 130,000 | |
837 | 837 | 820 | 820 | -24 | -2.8 | 103,000 | |
838 | 844 | 826 | 844 | +11 | +1.3 | 205,500 | |
817 | 834 | 817 | 833 | +16 | +2.0 | 161,200 | |
811 | 823 | 810 | 817 | +14 | +1.7 | 162,800 | |
802 | 809 | 799 | 803 | -23 | -2.8 | 138,100 | |
818 | 826 | 813 | 826 | +14 | +1.7 | 184,600 | |
821 | 821 | 811 | 812 | -3 | -0.4 | 85,900 | |
819 | 819 | 812 | 815 | 0 | 0.0 | 88,600 | |
807 | 817 | 806 | 815 | +6 | +0.7 | 57,700 | |
802 | 811 | 801 | 809 | -2 | -0.2 | 92,300 | |
815 | 817 | 810 | 811 | +10 | +1.2 | 107,900 | |
802 | 807 | 797 | 801 | - | - | 120,400 |