52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 895 | 900 | -6 | -0.7 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 896 | 906 | -5 | -0.5 | 211,200 | |
905 | 914 | 897 | 911 | +6 | +0.7 | 220,300 | |
901 | 911 | 900 | 905 | +5 | +0.6 | 111,700 | |
874 | 902 | 874 | 900 | +28 | +3.2 | 252,700 | |
877 | 882 | 872 | 872 | -7 | -0.8 | 133,100 | |
880 | 884 | 875 | 879 | +2 | +0.2 | 130,000 | |
888 | 891 | 876 | 877 | -10 | -1.1 | 106,100 | |
892 | 893 | 883 | 887 | -9 | -1.0 | 77,200 | |
908 | 914 | 890 | 896 | -16 | -1.8 | 164,100 | |
906 | 913 | 899 | 912 | +12 | +1.3 | 183,900 | |
900 | 903 | 898 | 900 | -7 | -0.8 | 118,400 | |
894 | 909 | 894 | 907 | +19 | +2.1 | 148,000 | |
888 | 893 | 886 | 888 | +1 | +0.1 | 179,700 | |
875 | 894 | 870 | 887 | +18 | +2.1 | 221,800 | |
884 | 884 | 865 | 869 | -16 | -1.8 | 266,800 | |
872 | 894 | 872 | 885 | +13 | +1.5 | 233,900 | |
886 | 888 | 868 | 872 | -14 | -1.6 | 234,000 | |
889 | 896 | 882 | 886 | -9 | -1.0 | 212,900 | |
890 | 902 | 890 | 895 | -6 | -0.7 | 255,800 | |
902 | 903 | 896 | 901 | -1 | -0.1 | 192,100 | |
891 | 902 | 887 | 902 | +7 | +0.8 | 183,700 | |
890 | 901 | 888 | 895 | +3 | +0.3 | 192,600 | |
889 | 894 | 889 | 892 | +7 | +0.8 | 190,100 | |
890 | 893 | 883 | 885 | +1 | +0.1 | 239,100 | |
865 | 886 | 864 | 884 | +10 | +1.1 | 258,200 | |
873 | 880 | 871 | 874 | +6 | +0.7 | 265,700 | |
855 | 878 | 852 | 868 | +1 | +0.1 | 327,100 | |
880 | 880 | 863 | 867 | -15 | -1.7 | 273,300 | |
896 | 899 | 881 | 882 | -7 | -0.8 | 291,400 |