38,870.64 | +186.71 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.97% | -0.22% | 0.08% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 717 | 713 | 714 | +3 | +0.4 | 123,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 761 | 754 | 757 | +1 | +0.1 | 178,100 | |
755 | 758 | 750 | 756 | +7 | +0.9 | 184,200 | |
749 | 753 | 744 | 749 | +7 | +0.9 | 171,800 | |
735 | 742 | 734 | 742 | 0 | 0.0 | 176,900 | |
747 | 747 | 736 | 742 | -10 | -1.3 | 194,100 | |
752 | 757 | 748 | 752 | +3 | +0.4 | 220,600 | |
747 | 753 | 747 | 749 | +2 | +0.3 | 112,800 | |
752 | 757 | 747 | 747 | -7 | -0.9 | 204,500 | |
746 | 756 | 746 | 754 | +3 | +0.4 | 176,000 | |
746 | 757 | 746 | 751 | +3 | +0.4 | 259,900 | |
745 | 751 | 744 | 748 | +3 | +0.4 | 95,000 | |
748 | 749 | 744 | 745 | +1 | +0.1 | 76,500 | |
748 | 749 | 742 | 744 | 0 | 0.0 | 112,100 | |
744 | 746 | 740 | 744 | -2 | -0.3 | 105,100 | |
750 | 753 | 741 | 746 | +2 | +0.3 | 188,100 | |
740 | 747 | 740 | 744 | +6 | +0.8 | 122,500 | |
738 | 741 | 730 | 738 | +7 | +1.0 | 202,800 | |
730 | 734 | 729 | 731 | 0 | 0.0 | 193,200 | |
737 | 737 | 728 | 731 | -13 | -1.7 | 263,300 | |
759 | 760 | 744 | 744 | -26 | -3.4 | 189,600 | |
768 | 775 | 764 | 770 | +2 | +0.3 | 148,500 | |
767 | 770 | 760 | 768 | +8 | +1.1 | 125,000 | |
767 | 770 | 757 | 760 | 0 | 0.0 | 164,600 | |
759 | 762 | 752 | 760 | +2 | +0.3 | 124,200 | |
750 | 758 | 747 | 758 | +13 | +1.7 | 186,500 | |
746 | 746 | 740 | 745 | +4 | +0.5 | 115,500 | |
746 | 746 | 738 | 741 | -1 | -0.1 | 98,900 | |
740 | 744 | 738 | 742 | 0 | 0.0 | 125,600 | |
738 | 743 | 733 | 742 | -1 | -0.1 | 116,900 | |
733 | 744 | 733 | 743 | - | - | 188,300 |