38,385.73 | +29.67 | 154.80 | -1.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.05% | 0.32% | -0.82% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 730 | 720 | 720 | -8 | -1.1 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 733 | 720 | 728 | -1 | -0.1 | 165,900 | |
731 | 746 | 726 | 729 | -14 | -1.9 | 231,500 | |
746 | 751 | 737 | 743 | 0 | 0.0 | 174,900 | |
741 | 746 | 737 | 743 | +1 | +0.1 | 124,600 | |
736 | 749 | 736 | 742 | +2 | +0.3 | 160,200 | |
737 | 741 | 735 | 740 | +7 | +1.0 | 115,600 | |
729 | 738 | 729 | 733 | +2 | +0.3 | 125,700 | |
726 | 732 | 724 | 731 | -1 | -0.1 | 125,100 | |
721 | 734 | 720 | 732 | +17 | +2.4 | 178,800 | |
713 | 720 | 708 | 715 | +2 | +0.3 | 202,600 | |
718 | 720 | 713 | 713 | -9 | -1.2 | 146,200 | |
717 | 724 | 716 | 722 | +6 | +0.8 | 143,700 | |
717 | 717 | 712 | 716 | +3 | +0.4 | 100,500 | |
717 | 717 | 711 | 713 | +4 | +0.6 | 153,800 | |
720 | 724 | 706 | 709 | -21 | -2.9 | 330,100 | |
719 | 733 | 719 | 730 | +10 | +1.4 | 163,200 | |
726 | 728 | 717 | 720 | -4 | -0.6 | 185,500 | |
739 | 740 | 724 | 724 | -16 | -2.2 | 205,700 | |
732 | 742 | 726 | 740 | +6 | +0.8 | 132,800 | |
735 | 739 | 732 | 734 | +1 | +0.1 | 103,700 | |
726 | 733 | 724 | 733 | +2 | +0.3 | 95,800 | |
729 | 733 | 728 | 731 | +2 | +0.3 | 136,900 | |
734 | 734 | 725 | 729 | -3 | -0.4 | 92,800 | |
720 | 733 | 720 | 732 | +14 | +1.9 | 230,600 | |
713 | 720 | 710 | 718 | +2 | +0.3 | 229,800 | |
719 | 721 | 715 | 716 | +1 | +0.1 | 178,500 | |
712 | 718 | 707 | 715 | 0 | 0.0 | 269,300 | |
728 | 728 | 713 | 715 | -7 | -1.0 | 224,900 | |
719 | 728 | 719 | 722 | +1 | +0.1 | 239,300 |