38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 62,670 | 52週安値 | 19,830 | ||
---|---|---|---|---|---|
年初来高値 | 62,670 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63,240 | 64,990 | 62,440 | 62,730 | +490 | +0.8 | 3,929,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,450 | 29,060 | 27,945 | 28,940 | -510 | -1.7 | 1,253,100 | |
30,110 | 30,160 | 29,360 | 29,450 | -1,070 | -3.5 | 1,668,200 | |
29,350 | 30,670 | 29,350 | 30,520 | +2,070 | +7.3 | 1,745,400 | |
28,740 | 29,320 | 28,435 | 28,450 | -170 | -0.6 | 1,278,300 | |
27,885 | 28,660 | 27,745 | 28,620 | +1,100 | +4.0 | 1,206,400 | |
28,160 | 28,545 | 26,930 | 27,520 | -420 | -1.5 | 1,602,500 | |
27,940 | 27,965 | 27,410 | 27,940 | +655 | +2.4 | 990,000 | |
27,450 | 27,650 | 26,900 | 27,285 | -625 | -2.2 | 1,376,400 | |
28,015 | 28,460 | 27,730 | 27,910 | -230 | -0.8 | 1,022,100 | |
27,600 | 28,525 | 27,475 | 28,140 | +560 | +2.0 | 1,199,400 | |
27,180 | 27,645 | 27,005 | 27,580 | +895 | +3.4 | 1,235,300 | |
26,520 | 26,865 | 26,260 | 26,685 | +380 | +1.4 | 1,016,200 | |
25,565 | 26,310 | 25,510 | 26,305 | -110 | -0.4 | 996,300 | |
26,825 | 27,150 | 26,360 | 26,415 | -630 | -2.3 | 863,700 | |
26,110 | 27,045 | 26,035 | 27,045 | +1,080 | +4.2 | 1,034,700 | |
25,450 | 26,340 | 25,200 | 25,965 | +90 | +0.3 | 1,298,600 | |
25,780 | 26,120 | 25,650 | 25,875 | -355 | -1.4 | 858,300 | |
26,500 | 26,875 | 26,120 | 26,230 | -110 | -0.4 | 1,145,900 | |
26,790 | 26,795 | 26,030 | 26,340 | -1,260 | -4.6 | 1,336,600 | |
27,395 | 27,855 | 27,205 | 27,600 | +300 | +1.1 | 1,657,000 | |
26,395 | 27,315 | 26,115 | 27,300 | +1,480 | +5.7 | 1,474,400 | |
25,910 | 26,380 | 25,725 | 25,820 | -515 | -2.0 | 1,188,800 | |
27,250 | 27,365 | 25,915 | 26,335 | -880 | -3.2 | 1,519,500 | |
27,750 | 27,795 | 27,055 | 27,215 | -885 | -3.1 | 1,009,800 | |
27,980 | 28,310 | 27,790 | 28,100 | -180 | -0.6 | 1,016,700 | |
28,550 | 28,645 | 28,105 | 28,280 | -400 | -1.4 | 801,500 | |
28,530 | 28,690 | 28,140 | 28,680 | +570 | +2.0 | 756,900 | |
27,600 | 28,110 | 27,520 | 28,110 | +145 | +0.5 | 926,900 | |
28,030 | 28,130 | 27,645 | 27,965 | -110 | -0.4 | 807,500 | |
28,740 | 28,830 | 27,890 | 28,075 | -670 | -2.3 | 1,286,800 |