38,385.73 | +29.67 | 155.28 | -1.17 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.74% | 0.32% | -0.82% |
52週高値 | 57,850 | 52週安値 | 17,740 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,570 | 54,080 | 52,470 | 53,850 | +1,880 | +3.6 | 3,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,980 | 53,520 | 51,200 | 51,970 | -740 | -1.4 | 2,511,400 | |
51,500 | 52,710 | 51,030 | 52,710 | +1,830 | +3.6 | 2,573,600 | |
50,910 | 51,990 | 49,880 | 50,880 | -80 | -0.2 | 2,469,600 | |
49,550 | 51,580 | 49,380 | 50,960 | +1,100 | +2.2 | 3,191,200 | |
49,800 | 50,600 | 49,260 | 49,860 | -750 | -1.5 | 2,647,400 | |
48,000 | 50,610 | 47,850 | 50,610 | +4,120 | +8.9 | 3,454,300 | |
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 | |
45,900 | 47,190 | 45,280 | 46,120 | +320 | +0.7 | 2,026,500 | |
46,650 | 46,880 | 45,350 | 45,800 | -210 | -0.5 | 2,389,300 | |
48,500 | 48,790 | 45,360 | 46,010 | -1,070 | -2.3 | 4,055,600 | |
47,150 | 48,030 | 46,730 | 47,080 | -1,350 | -2.8 | 2,159,400 | |
47,800 | 49,250 | 47,610 | 48,430 | +2,030 | +4.4 | 3,065,200 | |
48,990 | 49,010 | 46,250 | 46,400 | -1,220 | -2.6 | 2,631,500 | |
48,220 | 49,530 | 46,650 | 47,620 | -2,180 | -4.4 | 3,567,600 | |
52,130 | 52,330 | 49,270 | 49,800 | -4,330 | -8.0 | 3,550,100 | |
51,350 | 54,590 | 50,900 | 54,130 | +890 | +1.7 | 2,948,300 | |
53,560 | 54,220 | 52,840 | 53,240 | +540 | +1.0 | 2,371,000 | |
53,810 | 53,840 | 52,460 | 52,700 | -2,500 | -4.5 | 2,187,400 | |
55,650 | 55,860 | 54,350 | 55,200 | -1,080 | -1.9 | 1,843,400 | |
56,450 | 56,580 | 54,980 | 56,280 | +730 | +1.3 | 2,561,600 | |
55,000 | 56,000 | 54,950 | 55,550 | +50 | +0.1 | 2,168,900 | |
56,080 | 56,530 | 55,350 | 55,500 | -1,100 | -1.9 | 2,182,900 | |
55,790 | 56,900 | 55,630 | 56,600 | +540 | +1.0 | 2,147,700 | |
55,600 | 57,460 | 55,430 | 56,060 | +1,500 | +2.7 | 3,579,300 | |
56,300 | 57,000 | 53,880 | 54,560 | -2,190 | -3.9 | 3,443,300 | |
57,180 | 57,200 | 56,190 | 56,750 | +540 | +1.0 | 2,291,700 | |
56,220 | 57,050 | 55,270 | 56,210 | -800 | -1.4 | 2,692,000 | |
56,600 | 57,200 | 56,230 | 57,010 | +1,190 | +2.1 | 2,427,800 | |
57,320 | 57,590 | 55,370 | 55,820 | -1,370 | -2.4 | 2,849,600 |