38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 957 | 957 | -8 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,109 | 1,083 | 1,102 | +17 | +1.6 | 11,700 | |
1,109 | 1,109 | 1,078 | 1,085 | -28 | -2.5 | 23,000 | |
1,118 | 1,125 | 1,106 | 1,113 | +8 | +0.7 | 14,100 | |
1,139 | 1,139 | 1,102 | 1,105 | -34 | -3.0 | 34,000 | |
1,098 | 1,144 | 1,091 | 1,139 | +52 | +4.8 | 102,500 | |
1,061 | 1,093 | 1,048 | 1,087 | +26 | +2.5 | 73,100 | |
1,070 | 1,075 | 1,044 | 1,061 | -16 | -1.5 | 50,400 | |
1,015 | 1,093 | 1,015 | 1,077 | +74 | +7.4 | 134,300 | |
1,000 | 1,011 | 997 | 1,003 | 0 | 0.0 | 13,900 | |
1,001 | 1,009 | 997 | 1,003 | +5 | +0.5 | 16,500 | |
1,010 | 1,010 | 993 | 998 | -19 | -1.9 | 29,200 | |
1,041 | 1,042 | 1,017 | 1,017 | -35 | -3.3 | 21,500 | |
1,058 | 1,060 | 1,046 | 1,052 | -6 | -0.6 | 31,900 | |
1,048 | 1,058 | 1,047 | 1,058 | +17 | +1.6 | 19,900 | |
1,057 | 1,065 | 1,034 | 1,041 | -13 | -1.2 | 31,400 | |
1,038 | 1,061 | 1,021 | 1,054 | +16 | +1.5 | 98,600 | |
1,020 | 1,043 | 1,016 | 1,038 | +20 | +2.0 | 153,400 | |
1,027 | 1,028 | 1,010 | 1,018 | -14 | -1.4 | 35,500 | |
1,032 | 1,032 | 1,025 | 1,032 | +13 | +1.3 | 52,300 | |
1,019 | 1,020 | 1,009 | 1,019 | -3 | -0.3 | 18,400 | |
1,022 | 1,027 | 1,012 | 1,022 | -12 | -1.2 | 18,500 | |
1,034 | 1,035 | 1,022 | 1,034 | +28 | +2.8 | 17,700 | |
1,009 | 1,022 | 1,005 | 1,006 | -11 | -1.1 | 17,300 | |
1,011 | 1,023 | 1,011 | 1,017 | +15 | +1.5 | 33,700 | |
1,007 | 1,009 | 999 | 1,002 | -25 | -2.4 | 50,200 | |
1,027 | 1,053 | 1,021 | 1,027 | +4 | +0.4 | 32,700 | |
1,050 | 1,056 | 1,015 | 1,023 | -46 | -4.3 | 73,600 | |
1,060 | 1,069 | 1,048 | 1,069 | -8 | -0.7 | 83,300 | |
1,114 | 1,114 | 1,077 | 1,077 | -37 | -3.3 | 249,800 | |
1,134 | 1,134 | 1,107 | 1,114 | - | - | 64,100 |