38,480.94 | +124.88 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.33% | -0.01% | 0.32% | -0.07% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 938 | 932 | 937 | +4 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 935 | 927 | 933 | +5 | +0.5 | 14,100 | |
928 | 933 | 920 | 928 | 0 | 0.0 | 12,500 | |
935 | 936 | 926 | 928 | -2 | -0.2 | 9,400 | |
925 | 932 | 922 | 930 | +11 | +1.2 | 9,400 | |
921 | 929 | 919 | 919 | -2 | -0.2 | 20,400 | |
924 | 927 | 916 | 921 | -3 | -0.3 | 18,600 | |
929 | 929 | 924 | 924 | -4 | -0.4 | 10,700 | |
926 | 929 | 922 | 928 | +2 | +0.2 | 13,800 | |
919 | 927 | 915 | 926 | +13 | +1.4 | 21,200 | |
905 | 913 | 897 | 913 | +13 | +1.4 | 28,900 | |
897 | 904 | 897 | 900 | -1 | -0.1 | 15,700 | |
895 | 906 | 895 | 901 | +7 | +0.8 | 23,500 | |
900 | 900 | 892 | 894 | -6 | -0.7 | 15,900 | |
895 | 900 | 890 | 900 | +11 | +1.2 | 19,700 | |
906 | 906 | 880 | 889 | -25 | -2.7 | 64,400 | |
902 | 914 | 902 | 914 | +12 | +1.3 | 35,300 | |
910 | 910 | 898 | 902 | -5 | -0.6 | 57,800 | |
923 | 923 | 905 | 907 | -18 | -1.9 | 62,500 | |
936 | 937 | 923 | 925 | -17 | -1.8 | 42,300 | |
953 | 953 | 942 | 942 | -11 | -1.2 | 17,200 | |
941 | 953 | 939 | 953 | +6 | +0.6 | 32,700 | |
943 | 949 | 942 | 947 | +4 | +0.4 | 28,600 | |
942 | 943 | 932 | 943 | +1 | +0.1 | 25,300 | |
936 | 943 | 936 | 942 | +6 | +0.6 | 33,200 | |
940 | 941 | 929 | 936 | -8 | -0.8 | 47,800 | |
960 | 960 | 944 | 944 | -14 | -1.5 | 59,300 | |
963 | 963 | 955 | 958 | -8 | -0.8 | 47,800 | |
978 | 978 | 964 | 966 | -12 | -1.2 | 54,900 | |
988 | 991 | 978 | 978 | -7 | -0.7 | 15,300 |