38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,027 | 1,982 | 2,016 | +26 | +1.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,926 | 1,869 | 1,879 | -5 | -0.3 | 214,800 | |
1,910 | 1,912 | 1,869 | 1,884 | -20 | -1.1 | 274,000 | |
1,900 | 1,923 | 1,874 | 1,904 | -28 | -1.4 | 255,500 | |
1,912 | 1,944 | 1,890 | 1,932 | +20 | +1.0 | 87,500 | |
1,924 | 1,946 | 1,910 | 1,912 | -12 | -0.6 | 135,000 | |
1,927 | 1,954 | 1,917 | 1,924 | -42 | -2.1 | 119,900 | |
1,916 | 1,977 | 1,916 | 1,966 | +30 | +1.5 | 97,200 | |
1,963 | 1,968 | 1,934 | 1,936 | +5 | +0.3 | 173,300 | |
1,946 | 1,955 | 1,922 | 1,931 | -54 | -2.7 | 202,800 | |
1,960 | 1,993 | 1,948 | 1,985 | +4 | +0.2 | 193,300 | |
1,975 | 1,993 | 1,951 | 1,981 | -1 | -0.1 | 191,400 | |
2,043 | 2,045 | 1,970 | 1,982 | -61 | -3.0 | 171,200 | |
2,000 | 2,045 | 1,995 | 2,043 | +21 | +1.0 | 147,800 | |
2,000 | 2,056 | 2,000 | 2,022 | +31 | +1.6 | 154,700 | |
1,981 | 2,009 | 1,943 | 1,991 | -10 | -0.5 | 223,800 | |
2,016 | 2,026 | 1,992 | 2,001 | -11 | -0.5 | 162,400 | |
2,079 | 2,086 | 2,011 | 2,012 | -56 | -2.7 | 157,700 | |
2,058 | 2,084 | 2,057 | 2,068 | +18 | +0.9 | 118,900 | |
2,053 | 2,071 | 2,043 | 2,050 | -7 | -0.3 | 112,400 | |
2,061 | 2,084 | 2,040 | 2,057 | -4 | -0.2 | 187,400 | |
2,046 | 2,076 | 2,041 | 2,061 | +24 | +1.2 | 107,700 | |
2,107 | 2,116 | 2,037 | 2,037 | -71 | -3.4 | 207,400 | |
2,148 | 2,148 | 2,100 | 2,108 | -21 | -1.0 | 138,000 | |
2,151 | 2,165 | 2,129 | 2,129 | +24 | +1.1 | 176,200 | |
2,106 | 2,117 | 2,091 | 2,105 | -45 | -2.1 | 202,700 | |
2,109 | 2,164 | 2,104 | 2,150 | +52 | +2.5 | 383,900 | |
2,091 | 2,106 | 2,041 | 2,098 | -26 | -1.2 | 410,100 | |
2,044 | 2,138 | 2,041 | 2,124 | +30 | +1.4 | 417,200 | |
2,047 | 2,095 | 2,037 | 2,094 | +71 | +3.5 | 389,500 | |
2,018 | 2,037 | 1,979 | 2,023 | -13 | -0.6 | 229,600 |