38,413.24 | +57.18 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.15% | -0.06% | 0.32% | -0.07% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,288 | 2,036 | 2,043 | -182 | -8.2 | 1,293,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,568 | 2,219 | 2,225 | +157 | +7.6 | 2,664,000 | |
2,055 | 2,091 | 2,040 | 2,068 | +63 | +3.1 | 304,900 | |
2,001 | 2,021 | 1,989 | 2,005 | +10 | +0.5 | 181,300 | |
2,014 | 2,021 | 1,988 | 1,995 | +1 | +0.1 | 127,900 | |
1,989 | 2,012 | 1,984 | 1,994 | +1 | +0.1 | 91,200 | |
1,977 | 1,994 | 1,960 | 1,993 | +39 | +2.0 | 115,200 | |
1,938 | 1,969 | 1,936 | 1,954 | +16 | +0.8 | 135,700 | |
1,920 | 1,952 | 1,919 | 1,938 | -20 | -1.0 | 144,300 | |
1,954 | 1,977 | 1,925 | 1,958 | +39 | +2.0 | 132,900 | |
1,920 | 1,944 | 1,895 | 1,919 | +14 | +0.7 | 162,600 | |
1,890 | 1,927 | 1,876 | 1,905 | -15 | -0.8 | 149,600 | |
1,919 | 1,944 | 1,912 | 1,920 | +41 | +2.2 | 161,600 | |
1,904 | 1,926 | 1,869 | 1,879 | -5 | -0.3 | 214,800 | |
1,910 | 1,912 | 1,869 | 1,884 | -20 | -1.1 | 274,000 | |
1,900 | 1,923 | 1,874 | 1,904 | -28 | -1.4 | 255,500 | |
1,912 | 1,944 | 1,890 | 1,932 | +20 | +1.0 | 87,500 | |
1,924 | 1,946 | 1,910 | 1,912 | -12 | -0.6 | 135,000 | |
1,927 | 1,954 | 1,917 | 1,924 | -42 | -2.1 | 119,900 | |
1,916 | 1,977 | 1,916 | 1,966 | +30 | +1.5 | 97,200 | |
1,963 | 1,968 | 1,934 | 1,936 | +5 | +0.3 | 173,300 | |
1,946 | 1,955 | 1,922 | 1,931 | -54 | -2.7 | 202,800 | |
1,960 | 1,993 | 1,948 | 1,985 | +4 | +0.2 | 193,300 | |
1,975 | 1,993 | 1,951 | 1,981 | -1 | -0.1 | 191,400 | |
2,043 | 2,045 | 1,970 | 1,982 | -61 | -3.0 | 171,200 | |
2,000 | 2,045 | 1,995 | 2,043 | +21 | +1.0 | 147,800 | |
2,000 | 2,056 | 2,000 | 2,022 | +31 | +1.6 | 154,700 | |
1,981 | 2,009 | 1,943 | 1,991 | -10 | -0.5 | 223,800 | |
2,016 | 2,026 | 1,992 | 2,001 | -11 | -0.5 | 162,400 | |
2,079 | 2,086 | 2,011 | 2,012 | -56 | -2.7 | 157,700 |