38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,027 | 1,982 | 2,016 | +26 | +1.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,879 | 1,834 | 1,839 | -50 | -2.6 | 267,200 | |
1,908 | 1,924 | 1,880 | 1,889 | -44 | -2.3 | 237,300 | |
1,970 | 1,981 | 1,930 | 1,933 | -51 | -2.6 | 283,300 | |
2,007 | 2,014 | 1,973 | 1,984 | -23 | -1.1 | 187,700 | |
1,985 | 2,008 | 1,972 | 2,007 | +13 | +0.7 | 141,500 | |
1,970 | 1,995 | 1,956 | 1,994 | +42 | +2.2 | 184,100 | |
1,946 | 1,964 | 1,935 | 1,952 | -4 | -0.2 | 152,300 | |
1,920 | 1,968 | 1,913 | 1,956 | +48 | +2.5 | 253,900 | |
1,913 | 1,915 | 1,883 | 1,908 | +35 | +1.9 | 410,600 | |
1,875 | 1,879 | 1,857 | 1,873 | +3 | +0.2 | 157,500 | |
1,840 | 1,870 | 1,829 | 1,870 | +29 | +1.6 | 178,400 | |
1,847 | 1,851 | 1,828 | 1,841 | -29 | -1.6 | 201,100 | |
1,875 | 1,890 | 1,855 | 1,870 | 0 | 0.0 | 186,200 | |
1,858 | 1,871 | 1,846 | 1,870 | -13 | -0.7 | 121,000 | |
1,901 | 1,908 | 1,871 | 1,883 | +4 | +0.2 | 199,600 | |
1,870 | 1,884 | 1,861 | 1,879 | +11 | +0.6 | 136,300 | |
1,843 | 1,868 | 1,827 | 1,868 | +5 | +0.3 | 297,200 | |
1,856 | 1,877 | 1,845 | 1,863 | -6 | -0.3 | 181,600 | |
1,880 | 1,902 | 1,867 | 1,869 | -25 | -1.3 | 198,700 | |
1,921 | 1,924 | 1,878 | 1,894 | -8 | -0.4 | 245,200 | |
1,940 | 1,956 | 1,887 | 1,902 | -23 | -1.2 | 308,600 | |
2,000 | 2,002 | 1,837 | 1,925 | -252 | -11.6 | 942,900 | |
2,163 | 2,192 | 2,126 | 2,177 | +2 | +0.1 | 241,200 | |
2,213 | 2,215 | 2,170 | 2,175 | -50 | -2.2 | 171,400 | |
2,205 | 2,225 | 2,166 | 2,225 | -9 | -0.4 | 123,400 | |
2,226 | 2,255 | 2,222 | 2,234 | -14 | -0.6 | 127,900 | |
2,280 | 2,280 | 2,234 | 2,248 | -75 | -3.2 | 128,200 | |
2,335 | 2,361 | 2,315 | 2,323 | -41 | -1.7 | 111,700 | |
2,346 | 2,374 | 2,335 | 2,364 | +9 | +0.4 | 148,400 | |
2,353 | 2,378 | 2,332 | 2,355 | +32 | +1.4 | 249,400 |