38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,066 | 1,046 | 1,054 | +1 | +0.1 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,134 | 1,134 | -38 | -3.2 | 54,300 | |
1,176 | 1,181 | 1,167 | 1,172 | +4 | +0.3 | 49,900 | |
1,194 | 1,194 | 1,165 | 1,168 | -16 | -1.4 | 76,000 | |
1,145 | 1,185 | 1,145 | 1,184 | +40 | +3.5 | 123,300 | |
1,133 | 1,149 | 1,133 | 1,144 | +6 | +0.5 | 63,200 | |
1,145 | 1,145 | 1,132 | 1,138 | -9 | -0.8 | 47,500 | |
1,130 | 1,148 | 1,126 | 1,147 | +14 | +1.2 | 75,800 | |
1,136 | 1,138 | 1,123 | 1,133 | -2 | -0.2 | 60,700 | |
1,145 | 1,150 | 1,134 | 1,135 | -10 | -0.9 | 64,800 | |
1,140 | 1,147 | 1,138 | 1,145 | -7 | -0.6 | 51,300 | |
1,152 | 1,157 | 1,145 | 1,152 | +7 | +0.6 | 40,400 | |
1,143 | 1,150 | 1,132 | 1,145 | +4 | +0.4 | 62,100 | |
1,140 | 1,151 | 1,135 | 1,141 | +5 | +0.4 | 55,100 | |
1,132 | 1,144 | 1,127 | 1,136 | +2 | +0.2 | 55,000 | |
1,126 | 1,143 | 1,121 | 1,134 | -14 | -1.2 | 95,100 | |
1,184 | 1,184 | 1,147 | 1,148 | -57 | -4.7 | 109,600 | |
1,218 | 1,218 | 1,199 | 1,205 | -6 | -0.5 | 91,300 | |
1,196 | 1,211 | 1,196 | 1,211 | +15 | +1.3 | 88,700 | |
1,206 | 1,215 | 1,183 | 1,196 | +4 | +0.3 | 78,300 | |
1,171 | 1,195 | 1,158 | 1,192 | -16 | -1.3 | 220,000 | |
1,175 | 1,209 | 1,169 | 1,208 | +33 | +2.8 | 254,100 | |
1,221 | 1,225 | 1,170 | 1,175 | -30 | -2.5 | 172,600 | |
1,198 | 1,217 | 1,196 | 1,205 | +18 | +1.5 | 231,600 | |
1,180 | 1,197 | 1,180 | 1,187 | +8 | +0.7 | 205,000 | |
1,142 | 1,179 | 1,136 | 1,179 | +7 | +0.6 | 150,700 | |
1,165 | 1,183 | 1,162 | 1,172 | +28 | +2.4 | 124,800 | |
1,145 | 1,155 | 1,137 | 1,144 | -16 | -1.4 | 155,100 | |
1,141 | 1,166 | 1,134 | 1,160 | +24 | +2.1 | 319,000 | |
1,134 | 1,140 | 1,121 | 1,136 | -34 | -2.9 | 140,800 | |
1,175 | 1,188 | 1,163 | 1,170 | - | - | 75,500 |