38,385.73 | +29.67 | 154.55 | -1.54 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.98% | 0.88% | -0.82% |
52週高値 | 1,762 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,121 | 1,036 | 1,045 | -182 | -14.8 | 1,082,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,228 | 1,210 | 1,227 | +7 | +0.6 | 189,400 | |
1,213 | 1,227 | 1,209 | 1,220 | +5 | +0.4 | 107,100 | |
1,224 | 1,231 | 1,210 | 1,215 | +1 | +0.1 | 105,700 | |
1,222 | 1,224 | 1,203 | 1,214 | -11 | -0.9 | 125,700 | |
1,250 | 1,260 | 1,218 | 1,225 | -25 | -2.0 | 179,000 | |
1,207 | 1,258 | 1,207 | 1,250 | +62 | +5.2 | 245,200 | |
1,187 | 1,213 | 1,180 | 1,188 | 0 | 0.0 | 160,100 | |
1,200 | 1,207 | 1,188 | 1,188 | -20 | -1.7 | 106,700 | |
1,225 | 1,237 | 1,201 | 1,208 | -8 | -0.7 | 163,300 | |
1,189 | 1,219 | 1,177 | 1,216 | +27 | +2.3 | 220,100 | |
1,211 | 1,217 | 1,187 | 1,189 | -22 | -1.8 | 109,800 | |
1,179 | 1,217 | 1,172 | 1,211 | +38 | +3.2 | 229,700 | |
1,190 | 1,208 | 1,167 | 1,173 | 0 | 0.0 | 570,500 | |
1,245 | 1,252 | 1,160 | 1,173 | -89 | -7.1 | 977,700 | |
1,274 | 1,292 | 1,252 | 1,262 | -15 | -1.2 | 148,600 | |
1,260 | 1,288 | 1,260 | 1,277 | +17 | +1.3 | 115,800 | |
1,270 | 1,270 | 1,243 | 1,260 | +4 | +0.3 | 154,700 | |
1,290 | 1,291 | 1,255 | 1,256 | -49 | -3.8 | 163,600 | |
1,301 | 1,325 | 1,295 | 1,305 | -13 | -1.0 | 145,000 | |
1,283 | 1,319 | 1,283 | 1,318 | +53 | +4.2 | 233,400 | |
1,245 | 1,268 | 1,243 | 1,265 | +7 | +0.6 | 129,200 | |
1,255 | 1,266 | 1,255 | 1,258 | -1 | -0.1 | 70,600 | |
1,247 | 1,262 | 1,241 | 1,259 | +11 | +0.9 | 101,200 | |
1,245 | 1,263 | 1,238 | 1,248 | +3 | +0.2 | 159,100 | |
1,223 | 1,263 | 1,223 | 1,245 | +17 | +1.4 | 244,800 | |
1,247 | 1,247 | 1,222 | 1,228 | -14 | -1.1 | 169,400 | |
1,224 | 1,249 | 1,220 | 1,242 | -2 | -0.2 | 165,900 | |
1,254 | 1,260 | 1,237 | 1,244 | -17 | -1.3 | 177,900 | |
1,284 | 1,284 | 1,253 | 1,261 | -25 | -1.9 | 200,100 |