38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,762 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,066 | 1,046 | 1,054 | +1 | +0.1 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,704 | 1,664 | 1,680 | +23 | +1.4 | 149,400 | |
1,652 | 1,666 | 1,624 | 1,657 | -6 | -0.4 | 167,500 | |
1,679 | 1,680 | 1,641 | 1,663 | -10 | -0.6 | 194,200 | |
1,667 | 1,673 | 1,641 | 1,673 | -22 | -1.3 | 152,100 | |
1,667 | 1,714 | 1,667 | 1,695 | +28 | +1.7 | 138,600 | |
1,700 | 1,703 | 1,666 | 1,667 | -25 | -1.5 | 138,700 | |
1,701 | 1,713 | 1,675 | 1,692 | -16 | -0.9 | 133,200 | |
1,670 | 1,713 | 1,661 | 1,708 | +38 | +2.3 | 187,900 | |
1,675 | 1,702 | 1,660 | 1,670 | +5 | +0.3 | 180,100 | |
1,644 | 1,670 | 1,622 | 1,665 | +21 | +1.3 | 171,000 | |
1,570 | 1,650 | 1,570 | 1,644 | +69 | +4.4 | 189,500 | |
1,579 | 1,625 | 1,562 | 1,575 | -3 | -0.2 | 86,900 | |
1,555 | 1,605 | 1,520 | 1,578 | +22 | +1.4 | 171,100 | |
1,570 | 1,600 | 1,540 | 1,556 | -9 | -0.6 | 193,000 | |
1,538 | 1,588 | 1,521 | 1,565 | -1 | -0.1 | 196,700 | |
1,608 | 1,659 | 1,562 | 1,566 | -69 | -4.2 | 237,500 | |
1,639 | 1,645 | 1,561 | 1,635 | -26 | -1.6 | 618,900 | |
1,727 | 1,762 | 1,623 | 1,661 | +194 | +13.2 | 914,500 | |
1,455 | 1,467 | 1,426 | 1,467 | -17 | -1.1 | 155,400 | |
1,485 | 1,498 | 1,457 | 1,484 | -6 | -0.4 | 161,700 | |
1,489 | 1,500 | 1,467 | 1,490 | +7 | +0.5 | 116,600 | |
1,454 | 1,487 | 1,437 | 1,483 | +15 | +1.0 | 91,100 | |
1,452 | 1,469 | 1,442 | 1,468 | +11 | +0.8 | 101,200 | |
1,430 | 1,466 | 1,411 | 1,457 | +16 | +1.1 | 188,400 | |
1,451 | 1,464 | 1,441 | 1,441 | -17 | -1.2 | 82,900 | |
1,467 | 1,470 | 1,440 | 1,458 | -17 | -1.2 | 151,900 | |
1,470 | 1,498 | 1,467 | 1,475 | +12 | +0.8 | 132,200 | |
1,452 | 1,469 | 1,438 | 1,463 | -11 | -0.7 | 145,500 | |
1,424 | 1,474 | 1,413 | 1,474 | +28 | +1.9 | 136,900 | |
1,470 | 1,479 | 1,444 | 1,446 | 0 | 0.0 | 207,100 |