38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 361 | 349 | 358 | +7 | +2.0 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 347 | 341 | 346 | +8 | +2.4 | 269,400 | |
342 | 342 | 337 | 338 | 0 | 0.0 | 388,800 | |
332 | 340 | 330 | 338 | +8 | +2.4 | 291,400 | |
337 | 337 | 330 | 330 | -9 | -2.7 | 461,700 | |
341 | 345 | 339 | 339 | 0 | 0.0 | 185,600 | |
342 | 342 | 338 | 339 | -3 | -0.9 | 258,200 | |
342 | 345 | 341 | 342 | -2 | -0.6 | 218,400 | |
338 | 347 | 338 | 344 | +5 | +1.5 | 321,700 | |
340 | 342 | 338 | 339 | 0 | 0.0 | 210,500 | |
340 | 340 | 338 | 339 | -1 | -0.3 | 159,200 | |
340 | 343 | 337 | 340 | 0 | 0.0 | 226,200 | |
340 | 344 | 335 | 340 | +8 | +2.4 | 480,500 | |
331 | 333 | 330 | 332 | 0 | 0.0 | 180,100 | |
333 | 334 | 330 | 332 | +2 | +0.6 | 190,500 | |
332 | 336 | 329 | 330 | +2 | +0.6 | 375,500 | |
333 | 333 | 327 | 328 | -1 | -0.3 | 185,000 | |
330 | 333 | 327 | 329 | -2 | -0.6 | 250,700 | |
330 | 335 | 328 | 331 | -3 | -0.9 | 257,000 | |
340 | 340 | 333 | 334 | -7 | -2.1 | 455,900 | |
345 | 346 | 341 | 341 | -3 | -0.9 | 261,600 | |
347 | 347 | 341 | 344 | +4 | +1.2 | 270,000 | |
341 | 345 | 337 | 340 | +2 | +0.6 | 382,400 | |
331 | 339 | 330 | 338 | +6 | +1.8 | 334,000 | |
329 | 332 | 323 | 332 | +6 | +1.8 | 647,800 | |
330 | 333 | 323 | 326 | -7 | -2.1 | 787,300 | |
336 | 338 | 328 | 333 | -6 | -1.8 | 1,102,000 | |
343 | 344 | 337 | 339 | -7 | -2.0 | 507,200 | |
343 | 347 | 338 | 346 | -2 | -0.6 | 409,600 | |
345 | 351 | 344 | 348 | +11 | +3.3 | 447,600 | |
344 | 345 | 335 | 337 | - | - | 462,800 |