38,532.95 | +176.89 | 156.30 | -0.15 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.09% | 0.32% | -0.07% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 419 | 403 | 410 | -2 | -0.5 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 410 | 412 | -3 | -0.7 | 205,700 | |
416 | 420 | 410 | 415 | -5 | -1.2 | 136,400 | |
421 | 422 | 416 | 420 | -1 | -0.2 | 165,000 | |
426 | 428 | 416 | 421 | -4 | -0.9 | 269,800 | |
422 | 432 | 421 | 425 | +3 | +0.7 | 149,300 | |
419 | 430 | 418 | 422 | +11 | +2.7 | 266,700 | |
416 | 416 | 409 | 411 | -4 | -1.0 | 117,400 | |
422 | 423 | 410 | 415 | -15 | -3.5 | 175,700 | |
415 | 435 | 412 | 430 | +16 | +3.9 | 288,600 | |
416 | 417 | 407 | 414 | -2 | -0.5 | 266,400 | |
416 | 420 | 413 | 416 | -4 | -1.0 | 140,200 | |
418 | 425 | 412 | 420 | +6 | +1.4 | 189,100 | |
405 | 417 | 405 | 414 | +11 | +2.7 | 239,900 | |
404 | 408 | 397 | 403 | +1 | +0.2 | 253,600 | |
417 | 418 | 399 | 402 | -17 | -4.1 | 431,700 | |
424 | 425 | 412 | 419 | -6 | -1.4 | 250,000 | |
434 | 438 | 425 | 425 | -9 | -2.1 | 246,500 | |
438 | 439 | 431 | 434 | -14 | -3.1 | 301,700 | |
452 | 456 | 447 | 448 | -11 | -2.4 | 247,800 | |
455 | 473 | 455 | 459 | +6 | +1.3 | 415,300 | |
455 | 463 | 453 | 453 | -8 | -1.7 | 308,400 | |
445 | 468 | 445 | 461 | +15 | +3.4 | 623,000 | |
433 | 453 | 428 | 446 | +17 | +4.0 | 439,300 | |
428 | 431 | 420 | 429 | +4 | +0.9 | 257,600 | |
434 | 435 | 416 | 425 | -21 | -4.7 | 670,600 | |
447 | 449 | 442 | 446 | 0 | 0.0 | 215,700 | |
435 | 454 | 429 | 446 | +5 | +1.1 | 603,700 | |
465 | 465 | 438 | 441 | -29 | -6.2 | 569,500 | |
487 | 487 | 465 | 470 | -6 | -1.3 | 511,300 |