38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 530 | 540 | +5 | +0.9 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 501 | 488 | 500 | +12 | +2.5 | 34,700 | |
480 | 493 | 475 | 488 | +8 | +1.7 | 70,700 | |
497 | 497 | 478 | 480 | -19 | -3.8 | 77,600 | |
499 | 502 | 492 | 499 | 0 | 0.0 | 32,300 | |
502 | 504 | 499 | 499 | 0 | 0.0 | 22,600 | |
500 | 502 | 495 | 499 | -4 | -0.8 | 70,300 | |
501 | 510 | 501 | 503 | +1 | +0.2 | 21,700 | |
500 | 507 | 497 | 502 | -1 | -0.2 | 55,600 | |
509 | 510 | 498 | 503 | -2 | -0.4 | 72,800 | |
505 | 509 | 500 | 505 | -8 | -1.6 | 62,000 | |
504 | 518 | 497 | 513 | +7 | +1.4 | 89,100 | |
500 | 511 | 498 | 506 | +4 | +0.8 | 65,400 | |
520 | 520 | 500 | 502 | -18 | -3.5 | 91,500 | |
537 | 542 | 517 | 520 | -15 | -2.8 | 110,400 | |
529 | 535 | 525 | 535 | +3 | +0.6 | 48,000 | |
534 | 541 | 528 | 532 | +3 | +0.6 | 89,400 | |
533 | 534 | 526 | 529 | -5 | -0.9 | 127,100 | |
531 | 541 | 531 | 534 | +3 | +0.6 | 88,300 | |
544 | 544 | 527 | 531 | -5 | -0.9 | 97,000 | |
555 | 555 | 536 | 536 | -17 | -3.1 | 106,900 | |
555 | 561 | 550 | 553 | +2 | +0.4 | 88,000 | |
548 | 557 | 547 | 551 | -12 | -2.1 | 102,600 | |
538 | 563 | 538 | 563 | +33 | +6.2 | 192,100 | |
533 | 543 | 527 | 530 | -3 | -0.6 | 110,600 | |
526 | 537 | 523 | 533 | +10 | +1.9 | 107,900 | |
539 | 539 | 517 | 523 | -16 | -3.0 | 165,000 | |
520 | 548 | 515 | 539 | +19 | +3.7 | 211,800 | |
530 | 530 | 514 | 520 | -12 | -2.3 | 182,300 | |
501 | 535 | 501 | 532 | +36 | +7.3 | 296,700 | |
509 | 514 | 492 | 496 | -12 | -2.4 | 203,900 |