38,385.73 | +29.67 | 154.61 | -1.48 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.88% | -0.82% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 532 | 515 | 518 | -4 | -0.8 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 520 | 522 | -17 | -3.2 | 121,900 | |
532 | 542 | 531 | 539 | +16 | +3.1 | 94,300 | |
530 | 530 | 523 | 523 | -3 | -0.6 | 20,100 | |
524 | 530 | 522 | 526 | +5 | +1.0 | 24,700 | |
518 | 526 | 516 | 521 | +5 | +1.0 | 39,100 | |
514 | 519 | 511 | 516 | +4 | +0.8 | 24,100 | |
521 | 521 | 512 | 512 | -10 | -1.9 | 47,200 | |
520 | 522 | 512 | 522 | -3 | -0.6 | 72,300 | |
517 | 525 | 513 | 525 | +17 | +3.3 | 92,000 | |
513 | 516 | 508 | 508 | -5 | -1.0 | 58,800 | |
510 | 519 | 508 | 513 | +6 | +1.2 | 62,100 | |
504 | 509 | 501 | 507 | +3 | +0.6 | 60,800 | |
494 | 505 | 492 | 504 | +12 | +2.4 | 72,900 | |
486 | 498 | 486 | 492 | +6 | +1.2 | 36,000 | |
500 | 500 | 484 | 486 | -14 | -2.8 | 47,300 | |
488 | 501 | 488 | 500 | +12 | +2.5 | 34,700 | |
480 | 493 | 475 | 488 | +8 | +1.7 | 70,700 | |
497 | 497 | 478 | 480 | -19 | -3.8 | 77,600 | |
499 | 502 | 492 | 499 | 0 | 0.0 | 32,300 | |
502 | 504 | 499 | 499 | 0 | 0.0 | 22,600 | |
500 | 502 | 495 | 499 | -4 | -0.8 | 70,300 | |
501 | 510 | 501 | 503 | +1 | +0.2 | 21,700 | |
500 | 507 | 497 | 502 | -1 | -0.2 | 55,600 | |
509 | 510 | 498 | 503 | -2 | -0.4 | 72,800 | |
505 | 509 | 500 | 505 | -8 | -1.6 | 62,000 | |
504 | 518 | 497 | 513 | +7 | +1.4 | 89,100 | |
500 | 511 | 498 | 506 | +4 | +0.8 | 65,400 | |
520 | 520 | 500 | 502 | -18 | -3.5 | 91,500 | |
537 | 542 | 517 | 520 | -15 | -2.8 | 110,400 |