38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 530 | 540 | +5 | +0.9 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 622 | 614 | 617 | -3 | -0.5 | 72,400 | |
618 | 621 | 614 | 620 | +8 | +1.3 | 132,300 | |
600 | 613 | 600 | 612 | +13 | +2.2 | 143,100 | |
594 | 600 | 592 | 599 | +5 | +0.8 | 64,400 | |
588 | 595 | 585 | 594 | +8 | +1.4 | 70,300 | |
580 | 590 | 580 | 586 | +6 | +1.0 | 83,100 | |
576 | 583 | 575 | 580 | +7 | +1.2 | 79,800 | |
573 | 580 | 573 | 573 | +3 | +0.5 | 129,000 | |
571 | 572 | 566 | 570 | -6 | -1.0 | 66,700 | |
571 | 578 | 570 | 576 | +3 | +0.5 | 69,700 | |
577 | 577 | 570 | 573 | -7 | -1.2 | 58,300 | |
562 | 580 | 558 | 580 | +24 | +4.3 | 164,400 | |
548 | 563 | 548 | 556 | +8 | +1.5 | 94,900 | |
552 | 556 | 547 | 548 | -9 | -1.6 | 83,400 | |
556 | 558 | 545 | 557 | -6 | -1.1 | 119,200 | |
564 | 564 | 559 | 563 | -1 | -0.2 | 41,200 | |
562 | 565 | 558 | 564 | +5 | +0.9 | 37,600 | |
569 | 571 | 559 | 559 | -10 | -1.8 | 55,100 | |
556 | 569 | 553 | 569 | +12 | +2.2 | 72,200 | |
558 | 559 | 555 | 557 | -1 | -0.2 | 23,200 | |
559 | 561 | 556 | 558 | +3 | +0.5 | 37,100 | |
552 | 556 | 550 | 555 | -1 | -0.2 | 45,900 | |
557 | 558 | 549 | 556 | 0 | 0.0 | 83,400 | |
571 | 571 | 554 | 556 | -20 | -3.5 | 100,600 | |
577 | 579 | 573 | 576 | -8 | -1.4 | 60,500 | |
579 | 587 | 577 | 584 | +12 | +2.1 | 143,600 | |
572 | 575 | 567 | 572 | +4 | +0.7 | 109,600 | |
580 | 580 | 562 | 568 | -6 | -1.0 | 341,500 | |
561 | 577 | 561 | 574 | +8 | +1.4 | 237,700 | |
575 | 575 | 566 | 566 | -11 | -1.9 | 84,500 |