38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 530 | 540 | +5 | +0.9 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 562 | 549 | 560 | +14 | +2.6 | 127,200 | |
544 | 549 | 542 | 546 | +6 | +1.1 | 53,700 | |
547 | 553 | 539 | 540 | -7 | -1.3 | 72,000 | |
545 | 553 | 544 | 547 | +4 | +0.7 | 99,100 | |
543 | 545 | 540 | 543 | -3 | -0.5 | 60,300 | |
554 | 554 | 544 | 546 | +4 | +0.7 | 70,600 | |
525 | 544 | 524 | 542 | +15 | +2.8 | 103,900 | |
534 | 536 | 526 | 527 | -8 | -1.5 | 117,600 | |
541 | 542 | 534 | 535 | -14 | -2.6 | 153,300 | |
554 | 557 | 541 | 549 | -7 | -1.3 | 107,600 | |
559 | 563 | 556 | 556 | +3 | +0.5 | 84,600 | |
575 | 575 | 553 | 553 | -20 | -3.5 | 158,700 | |
570 | 576 | 568 | 573 | +1 | +0.2 | 87,400 | |
573 | 579 | 572 | 572 | -1 | -0.2 | 97,000 | |
580 | 581 | 570 | 573 | -6 | -1.0 | 133,600 | |
583 | 583 | 575 | 579 | -4 | -0.7 | 111,600 | |
582 | 587 | 579 | 583 | +1 | +0.2 | 130,900 | |
585 | 590 | 582 | 582 | -1 | -0.2 | 93,300 | |
598 | 598 | 582 | 583 | -13 | -2.2 | 109,300 | |
592 | 598 | 583 | 596 | +3 | +0.5 | 218,100 | |
585 | 598 | 581 | 593 | -20 | -3.3 | 436,100 | |
615 | 618 | 608 | 613 | -3 | -0.5 | 262,500 | |
622 | 624 | 615 | 616 | -6 | -1.0 | 154,200 | |
630 | 630 | 619 | 622 | -9 | -1.4 | 182,500 | |
636 | 636 | 628 | 631 | -3 | -0.5 | 156,200 | |
635 | 637 | 632 | 634 | +6 | +1.0 | 147,800 | |
631 | 631 | 621 | 628 | -1 | -0.2 | 103,500 | |
624 | 630 | 623 | 629 | +9 | +1.5 | 94,400 | |
619 | 623 | 617 | 620 | +4 | +0.6 | 94,800 | |
614 | 618 | 613 | 616 | +2 | +0.3 | 104,100 |