52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,655 | 3,470 | 3,475 | -165 | -4.5 | 504,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 2,961 | 3,100 | +110 | +3.7 | 528,900 | |
2,866 | 3,025 | 2,848 | 2,990 | +224 | +8.1 | 587,900 | |
2,787 | 2,839 | 2,723 | 2,766 | -20 | -0.7 | 227,200 | |
2,755 | 2,829 | 2,754 | 2,786 | +26 | +0.9 | 257,200 | |
2,806 | 2,806 | 2,693 | 2,760 | -79 | -2.8 | 515,200 | |
3,035 | 3,065 | 2,778 | 2,839 | -161 | -5.4 | 1,296,300 | |
2,558 | 3,010 | 2,555 | 3,000 | +492 | +19.6 | 1,353,000 | |
2,498 | 2,510 | 2,450 | 2,508 | +108 | +4.5 | 177,800 | |
2,358 | 2,419 | 2,280 | 2,400 | +51 | +2.2 | 177,500 | |
2,301 | 2,364 | 2,244 | 2,349 | +5 | +0.2 | 194,500 | |
2,289 | 2,379 | 2,288 | 2,344 | +42 | +1.8 | 176,400 | |
2,366 | 2,456 | 2,297 | 2,302 | -64 | -2.7 | 263,900 | |
2,532 | 2,577 | 2,359 | 2,366 | -145 | -5.8 | 223,900 | |
2,446 | 2,581 | 2,369 | 2,511 | +63 | +2.6 | 448,000 | |
2,503 | 2,509 | 2,412 | 2,448 | -85 | -3.4 | 278,600 | |
2,560 | 2,663 | 2,510 | 2,533 | -46 | -1.8 | 219,600 | |
2,615 | 2,651 | 2,571 | 2,579 | -69 | -2.6 | 175,300 | |
2,605 | 2,664 | 2,530 | 2,648 | -7 | -0.3 | 261,500 | |
2,449 | 2,679 | 2,448 | 2,655 | +106 | +4.2 | 469,200 | |
2,560 | 2,573 | 2,503 | 2,549 | -51 | -2.0 | 225,200 | |
2,600 | 2,666 | 2,558 | 2,600 | 0 | 0.0 | 313,200 | |
2,478 | 2,609 | 2,475 | 2,600 | +101 | +4.0 | 186,400 | |
2,469 | 2,507 | 2,455 | 2,499 | -6 | -0.2 | 273,800 | |
2,422 | 2,536 | 2,417 | 2,505 | +61 | +2.5 | 377,300 | |
2,360 | 2,447 | 2,358 | 2,444 | +60 | +2.5 | 191,200 | |
2,313 | 2,388 | 2,291 | 2,384 | +91 | +4.0 | 185,100 | |
2,259 | 2,294 | 2,212 | 2,293 | +39 | +1.7 | 129,500 | |
2,242 | 2,257 | 2,212 | 2,254 | +15 | +0.7 | 139,200 | |
2,250 | 2,290 | 2,228 | 2,239 | -88 | -3.8 | 160,800 | |
2,354 | 2,362 | 2,315 | 2,327 | -72 | -3.0 | 140,400 |