52週高値 | 4,490 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,380 | 3,750 | 3,750 | -420 | -10.1 | 1,212,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,470 | 4,125 | 4,170 | -300 | -6.7 | 842,200 | |
4,240 | 4,470 | 4,195 | 4,470 | +275 | +6.6 | 789,000 | |
4,115 | 4,240 | 4,085 | 4,195 | +80 | +1.9 | 550,200 | |
4,125 | 4,215 | 4,085 | 4,115 | -80 | -1.9 | 464,800 | |
4,065 | 4,270 | 4,050 | 4,195 | +85 | +2.1 | 650,600 | |
4,035 | 4,170 | 3,975 | 4,110 | +190 | +4.8 | 650,500 | |
3,750 | 3,920 | 3,735 | 3,920 | +120 | +3.2 | 456,000 | |
3,740 | 3,905 | 3,735 | 3,800 | +10 | +0.3 | 416,200 | |
3,780 | 3,835 | 3,725 | 3,790 | +35 | +0.9 | 263,100 | |
3,705 | 3,875 | 3,645 | 3,755 | +70 | +1.9 | 440,300 | |
3,795 | 3,870 | 3,650 | 3,685 | -205 | -5.3 | 541,200 | |
3,680 | 3,960 | 3,680 | 3,890 | +295 | +8.2 | 936,200 | |
3,795 | 3,795 | 3,530 | 3,595 | -130 | -3.5 | 728,900 | |
3,890 | 3,920 | 3,605 | 3,725 | -265 | -6.6 | 970,900 | |
4,270 | 4,275 | 3,800 | 3,990 | -490 | -10.9 | 1,811,600 | |
4,170 | 4,480 | 4,050 | 4,480 | +110 | +2.5 | 917,200 | |
4,240 | 4,490 | 4,175 | 4,370 | +270 | +6.6 | 832,600 | |
4,300 | 4,345 | 4,100 | 4,100 | -250 | -5.7 | 658,000 | |
3,995 | 4,350 | 3,990 | 4,350 | +220 | +5.3 | 891,400 | |
3,905 | 4,225 | 3,870 | 4,130 | +330 | +8.7 | 931,000 | |
3,795 | 3,845 | 3,720 | 3,800 | +15 | +0.4 | 305,000 | |
3,915 | 3,950 | 3,730 | 3,785 | -95 | -2.4 | 357,800 | |
3,850 | 3,890 | 3,790 | 3,880 | +40 | +1.0 | 237,500 | |
3,935 | 3,970 | 3,835 | 3,840 | -95 | -2.4 | 348,200 | |
3,955 | 4,005 | 3,870 | 3,935 | -145 | -3.6 | 489,800 | |
4,045 | 4,160 | 4,030 | 4,080 | +75 | +1.9 | 469,700 | |
4,055 | 4,200 | 3,945 | 4,005 | -125 | -3.0 | 496,700 | |
3,890 | 4,285 | 3,890 | 4,130 | +255 | +6.6 | 971,200 | |
3,900 | 4,020 | 3,850 | 3,875 | +25 | +0.6 | 379,400 |