52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,770 | 3,640 | 3,665 | -90 | -2.4 | 272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,507 | 2,455 | 2,499 | -6 | -0.2 | 273,800 | |
2,422 | 2,536 | 2,417 | 2,505 | +61 | +2.5 | 377,300 | |
2,360 | 2,447 | 2,358 | 2,444 | +60 | +2.5 | 191,200 | |
2,313 | 2,388 | 2,291 | 2,384 | +91 | +4.0 | 185,100 | |
2,259 | 2,294 | 2,212 | 2,293 | +39 | +1.7 | 129,500 | |
2,242 | 2,257 | 2,212 | 2,254 | +15 | +0.7 | 139,200 | |
2,250 | 2,290 | 2,228 | 2,239 | -88 | -3.8 | 160,800 | |
2,354 | 2,362 | 2,315 | 2,327 | -72 | -3.0 | 140,400 | |
2,335 | 2,399 | 2,325 | 2,399 | +66 | +2.8 | 132,300 | |
2,270 | 2,351 | 2,262 | 2,333 | +71 | +3.1 | 127,500 | |
2,266 | 2,289 | 2,214 | 2,262 | +24 | +1.1 | 82,200 | |
2,226 | 2,254 | 2,146 | 2,238 | +55 | +2.5 | 134,600 | |
2,225 | 2,227 | 2,169 | 2,183 | -78 | -3.4 | 174,700 | |
2,270 | 2,303 | 2,249 | 2,261 | +12 | +0.5 | 85,200 | |
2,300 | 2,341 | 2,233 | 2,249 | -67 | -2.9 | 185,700 | |
2,322 | 2,372 | 2,311 | 2,316 | -30 | -1.3 | 135,900 | |
2,390 | 2,412 | 2,345 | 2,346 | -130 | -5.3 | 169,400 | |
2,484 | 2,528 | 2,447 | 2,476 | +27 | +1.1 | 186,200 | |
2,415 | 2,460 | 2,395 | 2,449 | -1 | -0.0 | 101,300 | |
2,436 | 2,543 | 2,436 | 2,450 | +20 | +0.8 | 257,900 | |
2,394 | 2,476 | 2,364 | 2,430 | +18 | +0.7 | 161,100 | |
2,345 | 2,468 | 2,339 | 2,412 | +67 | +2.9 | 177,900 | |
2,392 | 2,392 | 2,330 | 2,345 | +16 | +0.7 | 153,200 | |
2,360 | 2,420 | 2,263 | 2,329 | -68 | -2.8 | 400,800 | |
2,409 | 2,442 | 2,388 | 2,397 | -28 | -1.2 | 150,500 | |
2,521 | 2,569 | 2,387 | 2,425 | -13 | -0.5 | 222,000 | |
2,424 | 2,546 | 2,406 | 2,438 | -29 | -1.2 | 319,900 | |
2,509 | 2,514 | 2,453 | 2,467 | -68 | -2.7 | 302,700 | |
2,535 | 2,564 | 2,476 | 2,535 | -34 | -1.3 | 233,800 | |
2,553 | 2,595 | 2,507 | 2,569 | -45 | -1.7 | 234,200 |