38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,642.0 | 2,543.0 | 2,623.0 | +10.0 | +0.4 | 883,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,057.0 | 3,094.0 | 3,034.0 | 3,091.0 | +28.0 | +0.9 | 614,700 | |
3,061.0 | 3,075.0 | 3,050.0 | 3,063.0 | +27.0 | +0.9 | 438,900 | |
3,020.0 | 3,051.0 | 3,005.0 | 3,036.0 | +15.0 | +0.5 | 480,600 | |
3,060.0 | 3,079.0 | 3,021.0 | 3,021.0 | -49.0 | -1.6 | 504,700 | |
3,080.0 | 3,096.0 | 3,048.0 | 3,070.0 | +5.0 | +0.2 | 491,700 | |
3,044.0 | 3,087.0 | 3,031.0 | 3,065.0 | +30.0 | +1.0 | 427,200 | |
3,063.0 | 3,077.0 | 3,016.0 | 3,035.0 | -46.0 | -1.5 | 578,500 | |
3,091.0 | 3,098.0 | 3,061.0 | 3,081.0 | +4.0 | +0.1 | 285,700 | |
3,123.0 | 3,135.0 | 3,058.0 | 3,077.0 | -22.0 | -0.7 | 341,700 | |
3,138.0 | 3,139.0 | 3,088.0 | 3,099.0 | -8.0 | -0.3 | 444,400 | |
3,097.0 | 3,115.0 | 3,082.0 | 3,107.0 | +52.0 | +1.7 | 719,100 | |
3,040.0 | 3,115.0 | 3,030.0 | 3,055.0 | 0.0 | 0.0 | 879,700 | |
3,080.0 | 3,089.0 | 3,051.0 | 3,055.0 | -56.0 | -1.8 | 495,000 | |
3,143.0 | 3,158.0 | 3,103.0 | 3,111.0 | -43.0 | -1.4 | 455,000 | |
3,206.0 | 3,211.0 | 3,154.0 | 3,154.0 | -77.0 | -2.4 | 534,600 | |
3,219.0 | 3,238.0 | 3,203.0 | 3,231.0 | +72.0 | +2.3 | 410,200 | |
3,163.0 | 3,172.0 | 3,121.0 | 3,159.0 | -20.0 | -0.6 | 698,800 | |
3,219.0 | 3,230.0 | 3,168.0 | 3,179.0 | -36.0 | -1.1 | 426,400 | |
3,184.0 | 3,216.0 | 3,156.0 | 3,215.0 | +65.0 | +2.1 | 554,500 | |
3,195.0 | 3,199.0 | 3,112.0 | 3,150.0 | -43.0 | -1.3 | 628,600 | |
3,226.0 | 3,233.0 | 3,192.0 | 3,193.0 | -49.0 | -1.5 | 631,000 | |
3,314.0 | 3,335.0 | 3,226.0 | 3,242.0 | -50.0 | -1.5 | 481,600 | |
3,338.0 | 3,352.0 | 3,289.0 | 3,292.0 | -72.0 | -2.1 | 474,700 | |
3,348.0 | 3,367.0 | 3,333.0 | 3,364.0 | +1.0 | 0.0 | 508,200 | |
3,398.0 | 3,403.0 | 3,337.0 | 3,363.0 | -36.0 | -1.1 | 325,700 | |
3,378.0 | 3,421.0 | 3,375.0 | 3,399.0 | +36.0 | +1.1 | 545,600 | |
3,370.0 | 3,381.0 | 3,313.0 | 3,363.0 | -19.0 | -0.6 | 985,600 | |
3,355.0 | 3,402.0 | 3,345.0 | 3,382.0 | +49.0 | +1.5 | 686,200 | |
3,333.0 | 3,361.0 | 3,299.0 | 3,333.0 | +60.0 | +1.8 | 854,000 | |
3,260.0 | 3,289.0 | 3,221.0 | 3,273.0 | +51.0 | +1.6 | 601,000 |