38,385.73 | +29.67 | 154.29 | -1.80 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.15% | 0.88% | -0.82% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.5 | 2,860.0 | 2,793.0 | 2,804.5 | -63.0 | -2.2 | 672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.0 | 2,892.0 | 2,856.5 | 2,867.5 | -19.5 | -0.7 | 711,800 | |
2,862.0 | 2,890.0 | 2,853.5 | 2,887.0 | +29.0 | +1.0 | 681,900 | |
2,843.0 | 2,888.0 | 2,838.5 | 2,858.0 | +34.0 | +1.2 | 497,100 | |
2,789.5 | 2,847.0 | 2,785.0 | 2,824.0 | +62.0 | +2.2 | 725,500 | |
2,789.0 | 2,813.5 | 2,752.5 | 2,762.0 | -68.5 | -2.4 | 824,600 | |
2,853.0 | 2,856.0 | 2,765.0 | 2,830.5 | +4.0 | +0.1 | 1,341,100 | |
2,837.0 | 2,872.0 | 2,802.5 | 2,826.5 | -15.0 | -0.5 | 835,300 | |
2,930.0 | 2,957.5 | 2,780.0 | 2,841.5 | +221.5 | +8.5 | 3,301,800 | |
2,620.0 | 2,667.0 | 2,603.0 | 2,620.0 | +43.5 | +1.7 | 1,118,400 | |
2,555.0 | 2,579.0 | 2,530.0 | 2,576.5 | +12.5 | +0.5 | 1,414,000 | |
2,571.0 | 2,605.0 | 2,551.0 | 2,564.0 | -143.5 | -5.3 | 1,208,300 | |
2,660.0 | 2,710.0 | 2,660.0 | 2,707.5 | +82.5 | +3.1 | 904,100 | |
2,599.5 | 2,630.0 | 2,590.5 | 2,625.0 | +47.0 | +1.8 | 592,700 | |
2,508.0 | 2,581.5 | 2,491.5 | 2,578.0 | +68.5 | +2.7 | 590,900 | |
2,549.0 | 2,553.0 | 2,508.5 | 2,509.5 | -60.5 | -2.4 | 626,900 | |
2,570.0 | 2,599.5 | 2,563.0 | 2,570.0 | +11.5 | +0.4 | 374,900 | |
2,590.0 | 2,590.5 | 2,558.5 | 2,558.5 | -22.0 | -0.9 | 409,600 | |
2,560.5 | 2,596.0 | 2,547.0 | 2,580.5 | +38.5 | +1.5 | 562,900 | |
2,547.0 | 2,559.0 | 2,529.0 | 2,542.0 | -33.0 | -1.3 | 470,200 | |
2,541.5 | 2,586.5 | 2,541.0 | 2,575.0 | -11.0 | -0.4 | 594,800 | |
2,564.0 | 2,610.5 | 2,564.0 | 2,586.0 | +9.5 | +0.4 | 622,500 | |
2,584.5 | 2,625.0 | 2,564.5 | 2,576.5 | -29.5 | -1.1 | 534,400 | |
2,570.0 | 2,618.0 | 2,556.0 | 2,606.0 | +37.5 | +1.5 | 474,900 | |
2,578.5 | 2,601.0 | 2,547.5 | 2,568.5 | +8.0 | +0.3 | 634,400 | |
2,564.5 | 2,645.0 | 2,543.0 | 2,560.5 | -54.0 | -2.1 | 1,151,500 | |
2,590.5 | 2,642.0 | 2,584.5 | 2,614.5 | +43.5 | +1.7 | 805,800 | |
2,579.5 | 2,602.5 | 2,552.0 | 2,571.0 | +15.5 | +0.6 | 792,200 | |
2,611.0 | 2,613.5 | 2,542.0 | 2,555.5 | -88.0 | -3.3 | 805,500 | |
2,580.5 | 2,659.0 | 2,576.5 | 2,643.5 | +83.5 | +3.3 | 768,300 |