38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,375 | 4,280 | 4,285 | -90 | -2.1 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,980 | 4,035 | -25 | -0.6 | 34,400 | |
4,085 | 4,115 | 4,040 | 4,060 | -45 | -1.1 | 21,700 | |
4,010 | 4,110 | 4,010 | 4,105 | +100 | +2.5 | 24,300 | |
4,040 | 4,050 | 3,995 | 4,005 | -25 | -0.6 | 25,900 | |
3,940 | 4,035 | 3,940 | 4,030 | +100 | +2.5 | 33,100 | |
3,850 | 3,945 | 3,825 | 3,930 | +75 | +1.9 | 41,200 | |
3,810 | 3,895 | 3,810 | 3,855 | +55 | +1.4 | 58,000 | |
3,900 | 3,900 | 3,800 | 3,800 | -170 | -4.3 | 66,200 | |
4,050 | 4,050 | 3,970 | 3,970 | -125 | -3.1 | 39,600 | |
4,120 | 4,175 | 4,085 | 4,095 | -5 | -0.1 | 44,700 | |
4,200 | 4,210 | 4,060 | 4,100 | -85 | -2.0 | 53,500 | |
4,170 | 4,240 | 4,125 | 4,185 | -35 | -0.8 | 67,800 | |
4,120 | 4,220 | 4,085 | 4,220 | +80 | +1.9 | 151,100 | |
4,220 | 4,220 | 4,095 | 4,140 | -25 | -0.6 | 98,300 | |
4,160 | 4,220 | 4,140 | 4,165 | -60 | -1.4 | 131,100 | |
4,130 | 4,250 | 4,130 | 4,225 | +50 | +1.2 | 77,000 | |
4,160 | 4,230 | 4,130 | 4,175 | 0 | 0.0 | 62,900 | |
4,400 | 4,400 | 4,170 | 4,175 | -225 | -5.1 | 100,300 | |
4,315 | 4,400 | 4,275 | 4,400 | +70 | +1.6 | 66,400 | |
4,265 | 4,340 | 4,265 | 4,330 | +80 | +1.9 | 46,800 | |
4,160 | 4,265 | 4,150 | 4,250 | +90 | +2.2 | 45,600 | |
4,210 | 4,215 | 4,155 | 4,160 | -50 | -1.2 | 38,100 | |
4,145 | 4,215 | 4,145 | 4,210 | +65 | +1.6 | 29,500 | |
4,135 | 4,175 | 4,105 | 4,145 | -5 | -0.1 | 60,600 | |
4,220 | 4,225 | 4,130 | 4,150 | -90 | -2.1 | 70,900 | |
4,245 | 4,270 | 4,230 | 4,240 | +5 | +0.1 | 42,700 | |
4,210 | 4,235 | 4,185 | 4,235 | -5 | -0.1 | 45,300 | |
4,185 | 4,240 | 4,165 | 4,240 | +85 | +2.0 | 49,700 | |
4,145 | 4,165 | 4,135 | 4,155 | +25 | +0.6 | 56,000 | |
4,080 | 4,130 | 4,075 | 4,130 | +65 | +1.6 | 52,400 |