38,385.73 | +29.67 | 155.40 | -1.05 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,560 | 4,440 | 4,445 | -10 | -0.2 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,405 | 4,455 | -260 | -5.5 | 85,000 | |
4,740 | 4,740 | 4,500 | 4,715 | +35 | +0.7 | 47,800 | |
4,645 | 4,740 | 4,640 | 4,680 | +15 | +0.3 | 76,500 | |
4,655 | 4,705 | 4,635 | 4,665 | +10 | +0.2 | 77,000 | |
4,590 | 4,715 | 4,590 | 4,655 | +135 | +3.0 | 50,300 | |
4,525 | 4,560 | 4,480 | 4,520 | -5 | -0.1 | 24,500 | |
4,440 | 4,535 | 4,435 | 4,525 | +75 | +1.7 | 18,100 | |
4,420 | 4,455 | 4,400 | 4,450 | +30 | +0.7 | 24,400 | |
4,290 | 4,440 | 4,290 | 4,420 | +200 | +4.7 | 43,800 | |
4,315 | 4,340 | 4,200 | 4,220 | -95 | -2.2 | 176,700 | |
4,395 | 4,420 | 4,315 | 4,315 | -115 | -2.6 | 21,400 | |
4,410 | 4,465 | 4,385 | 4,430 | +40 | +0.9 | 27,800 | |
4,455 | 4,455 | 4,340 | 4,390 | 0 | 0.0 | 16,300 | |
4,365 | 4,390 | 4,310 | 4,390 | +95 | +2.2 | 26,100 | |
4,305 | 4,370 | 4,255 | 4,295 | -60 | -1.4 | 59,800 | |
4,325 | 4,390 | 4,300 | 4,355 | +5 | +0.1 | 45,200 | |
4,400 | 4,435 | 4,330 | 4,350 | -60 | -1.4 | 41,000 | |
4,510 | 4,515 | 4,410 | 4,410 | -170 | -3.7 | 33,600 | |
4,580 | 4,620 | 4,480 | 4,580 | -30 | -0.7 | 32,400 | |
4,625 | 4,670 | 4,600 | 4,610 | +15 | +0.3 | 30,300 | |
4,605 | 4,640 | 4,545 | 4,595 | -80 | -1.7 | 41,800 | |
4,570 | 4,685 | 4,570 | 4,675 | +65 | +1.4 | 15,100 | |
4,610 | 4,655 | 4,595 | 4,610 | 0 | 0.0 | 29,700 | |
4,600 | 4,640 | 4,585 | 4,610 | -25 | -0.5 | 47,600 | |
4,580 | 4,660 | 4,525 | 4,635 | 0 | 0.0 | 34,000 | |
4,625 | 4,675 | 4,610 | 4,635 | +10 | +0.2 | 38,700 | |
4,570 | 4,650 | 4,535 | 4,625 | -15 | -0.3 | 44,300 | |
4,655 | 4,665 | 4,605 | 4,640 | -20 | -0.4 | 38,000 | |
4,785 | 4,785 | 4,655 | 4,660 | -90 | -1.9 | 20,500 |