39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,885 | 52週安値 | 2,906 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,185 | 4,080 | 4,170 | +135 | +3.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,555 | 3,505 | 3,530 | +80 | +2.3 | 53,600 | |
3,455 | 3,480 | 3,415 | 3,450 | -60 | -1.7 | 75,300 | |
3,480 | 3,515 | 3,455 | 3,510 | +5 | +0.1 | 30,300 | |
3,510 | 3,515 | 3,475 | 3,505 | +15 | +0.4 | 20,000 | |
3,510 | 3,515 | 3,475 | 3,490 | +10 | +0.3 | 25,500 | |
3,485 | 3,505 | 3,455 | 3,480 | +35 | +1.0 | 25,200 | |
3,450 | 3,490 | 3,435 | 3,445 | -20 | -0.6 | 35,000 | |
3,520 | 3,520 | 3,465 | 3,465 | -55 | -1.6 | 36,800 | |
3,495 | 3,520 | 3,470 | 3,520 | +70 | +2.0 | 42,500 | |
3,390 | 3,480 | 3,390 | 3,450 | +60 | +1.8 | 30,400 | |
3,420 | 3,420 | 3,350 | 3,390 | -5 | -0.1 | 44,600 | |
3,365 | 3,415 | 3,350 | 3,395 | +20 | +0.6 | 48,500 | |
3,440 | 3,440 | 3,375 | 3,375 | -55 | -1.6 | 59,500 | |
3,515 | 3,520 | 3,430 | 3,430 | -60 | -1.7 | 43,700 | |
3,460 | 3,520 | 3,460 | 3,490 | +10 | +0.3 | 57,400 | |
3,450 | 3,510 | 3,420 | 3,480 | -20 | -0.6 | 66,500 | |
3,560 | 3,600 | 3,495 | 3,500 | -55 | -1.5 | 51,200 | |
3,565 | 3,570 | 3,515 | 3,555 | -15 | -0.4 | 40,700 | |
3,610 | 3,645 | 3,570 | 3,570 | -40 | -1.1 | 76,100 | |
3,525 | 3,640 | 3,525 | 3,610 | +105 | +3.0 | 115,200 | |
3,590 | 3,615 | 3,500 | 3,505 | -60 | -1.7 | 123,600 | |
3,475 | 3,590 | 3,475 | 3,565 | +145 | +4.2 | 258,300 | |
3,305 | 3,420 | 3,300 | 3,420 | +135 | +4.1 | 116,800 | |
3,260 | 3,295 | 3,210 | 3,285 | +35 | +1.1 | 68,500 | |
3,240 | 3,310 | 3,215 | 3,250 | -10 | -0.3 | 74,500 | |
3,255 | 3,325 | 3,220 | 3,260 | +30 | +0.9 | 108,600 | |
3,175 | 3,255 | 3,160 | 3,230 | +40 | +1.3 | 86,200 | |
3,050 | 3,225 | 3,035 | 3,190 | +120 | +3.9 | 170,600 | |
2,944 | 3,080 | 2,939 | 3,070 | +126 | +4.3 | 185,500 | |
2,960 | 2,960 | 2,923 | 2,944 | -7 | -0.2 | 57,700 |